{"symbol":"SBET","for_date":"2026-08-31","built":"2026-09-28T22:05:12-04:00","sessions":["2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28"],"vol_per_min":[166748.2,67393.1,57502.5,50460.6,37811.5,45416.6,62153.0,33444.8,27824.9,24843.9,54092.9,23520.9,27529.1,35090.4,41846.5,40082.4,35189.1,28430.1,36328.0,40455.2,38923.9,51714.1,23380.9,27514.6,25533.1,25132.8,20760.3,27727.4,18331.9,18781.8,25849.6,16736.1,28712.1,22509.9,17686.7,34228.9,21794.5,18352.8,28723.0,29789.6,26617.0,25096.1,15452.9,22147.0,19196.1,27031.4,40327.1,29045.5,19816.3,24459.4,20855.3,26303.2,36888.0,25568.8,34980.2,31311.9,31074.3,29923.9,19193.3,49040.1,30589.6,34599.0,45321.6,25596.4,32305.4,24161.9,24352.1,38649.4,33789.3,19859.1,15650.9,17019.1,16603.7,20229.0,34107.7,25229.6,23995.4,30816.3,26429.0,30879.6,30075.5,34525.4,36775.7,21987.4,20157.3,24281.5,34756.9,36942.6,19101.2,50274.1,27462.1,30660.3,28914.8,36725.7,44424.5,29090.4,38653.4,34605.8,19531.8,23426.4,23379.0,24933.1,20872.4,26993.3,29901.6,35765.4,13767.1,16057.1,12902.7,23400.5,32216.7,41319.2,28939.9,42127.4,49058.8,18999.6,21624.0,34645.5,84036.9,29017.0,26902.9,38259.3,19830.4,24169.1,50683.2,30074.4,19587.1,37262.5,21376.0,16514.2,17358.7,21587.4,23582.4,18532.7,18100.0,17930.1,29873.0,24184.6,29929.7,28802.0,22769.9,14975.3,36361.0,19024.1,12375.7,17727.4,12066.6,10624.1,27253.0,29003.9,27579.7,18816.7,25827.4,42307.8,20111.2,14576.6,16920.5,22426.1,20130.6,21006.4,28890.9,20191.4,11200.5,35600.4,14472.9,20974.8,18745.8,12298.6,15032.5,20577.9,11995.2,12736.9,9667.4,13219.7,17494.2,18041.5,13979.0,8487.4,7792.7,12144.0,15348.9,9226.2,9771.1,13666.0,12369.6,9993.4,12449.8,10834.2,12149.6,12416.5,10514.3,13503.0,11259.7,11707.6,16925.2,7523.3,14787.1,12720.1,15670.4,15379.3,9616.6,8722.5,11849.0,9295.4,11432.5,11052.9,9368.8,12283.8,6833.0,6326.1,8725.3,12573.4,11343.7,10231.5,20344.6,13579.5,12724.8,10848.6,12816.8,26818.4,8071.6,15779.6,22207.9,10037.3,7268.7,14432.8,6859.4,6734.5,19869.9,6707.1,12378.2,11547.5,13040.0,13423.5,12530.5,14601.9,9948.4,14405.7,15512.6,18816.6,10200.4,10526.8,10551.9,11829.9,9663.1,8696.9,14183.4,7226.7,12307.2,12997.9,8800.6,11864.1,11130.4,13774.8,17684.1,10715.2,15189.6,11102.1,21678.4,12880.9,15066.9,12172.4,15821.7,10030.8,8587.8,8767.4,8244.4,7450.4,10197.0,7616.0,8752.2,11828.8,13995.1,8643.9,7592.7,11774.9,9652.5,14571.8,19194.7,13392.1,8383.7,8541.6,8912.1,14969.6,9670.9,19395.4,15155.6,31724.6,14942.1,18515.9,9635.0,9234.0,16773.3,11668.4,11899.2,6995.9,7123.1,16803.2,15194.2,20715.1,12695.6,13300.1,13383.6,9197.9,14643.6,14303.1,10452.9,9481.3,9184.0,9920.9,13757.2,10936.9,15521.6,10827.0,9281.9,7674.3,7679.8,11383.3,14800.1,6134.9,9912.9,9974.5,10800.3,12532.3,7162.8,13399.4,12189.6,8058.1,10466.1,8553.1,13715.8,12556.7,6074.9,9151.6,8225.9,14532.2,12303.9,11615.6,7727.4,12672.5,16835.7,8539.7,16050.4,34663.6,65620.5,12057.5,16997.9,21802.8,19694.4,14543.9,8984.5,8578.0,12808.0,12672.8,8718.3,17892.7,17495.9,21235.8,28500.1,13118.5,16399.7,12663.1,18904.4,18611.1,20912.1,34158.9,16347.0,21282.6,15067.8,17894.0,16752.3,13486.4,15408.0,19686.4,17087.5,29216.8,25277.0,23193.9,21004.9,21412.1,47650.1,34699.4,28248.0,53805.5,72090.1,86155.7,62757.4,93909.6,103324.0,179102.1],"cum_vol":[166748.2,234141.4,291643.9,342104.4,379915.9,425332.6,487485.6,520930.4,548755.2,573599.1,627692.0,651212.9,678742.1,713832.4,755678.9,795761.3,830950.4,859380.4,895708.4,936163.6,975087.6,1026801.6,1050182.6,1077697.2,1103230.3,1128363.1,1149123.4,1176850.8,1195182.7,1213964.5,1239814.1,1256550.2,1285262.3,1307772.1,1325458.9,1359687.7,1381482.2,1399835.0,1428558.0,1458347.6,1484964.6,1510060.8,1525513.7,1547660.7,1566856.8,1593888.1,1634215.2,1663260.7,1683077.0,1707536.4,1728391.7,1754694.9,1791582.9,1817151.7,1852131.9,1883443.8,1914518.1,1944442.0,1963635.3,2012675.4,2043265.1,2077864.1,2123185.6,2148782.1,2181087.5,2205249.4,2229601.5,2268250.9,2302040.2,2321899.3,2337550.1,2354569.3,2371173.0,2391402.0,2425509.7,2450739.4,2474734.8,2505551.1,2531980.1,2562859.6,2592935.1,2627460.5,2664236.2,2686223.6,2706380.9,2730662.4,2765419.2,2802361.9,2821463.1,2871737.1,2899199.2,2929859.5,2958774.3,2995500.0,3039924.5,3069014.9,3107668.2,3142274.0,3161805.8,3185232.2,3208611.2,3233544.3,3254416.7,3281410.0,3311311.6,3347077.0,3360844.1,3376901.2,3389803.9,3413204.4,3445421.1,3486740.4,3515680.3,3557807.6,3606866.4,3625866.1,3647490.1,3682135.6,3766172.5,3795189.5,3822092.4,3860351.6,3880182.0,3904351.1,3955034.4,3985108.7,4004695.8,4041958.3,4063334.3,4079848.5,4097207.2,4118794.6,4142377.0,4160909.7,4179009.7,4196939.9,4226812.9,4250997.4,4280927.1,4309729.1,4332499.0,4347474.3,4383835.3,4402859.4,4415235.1,4432962.4,4445029.0,4455653.1,4482906.1,4511910.1,4539489.8,4558306.5,4584133.9,4626441.6,4646552.9,4661129.4,4678049.9,4700476.0,4720606.6,4741612.9,4770503.9,4790695.2,4801895.7,4837496.1,4851969.0,4872943.8,4891689.6,4903988.2,4919020.7,4939598.6,4951593.8,4964330.7,4973998.1,4987217.9,5004712.1,5022753.6,5036732.6,5045220.0,5053012.7,5065156.7,5080505.6,5089731.8,5099502.9,5113168.9,5125538.5,5135531.9,5147981.7,5158815.9,5170965.5,5183382.0,5193896.3,5207399.3,5218659.0,5230366.6,5247291.8,5254815.1,5269602.1,5282322.2,5297992.6,5313371.9,5322988.5,5331711.0,5343560.0,5352855.4,5364287.9,5375340.9,5384709.6,5396993.4,5403826.4,5410152.5,5418877.8,5431451.2,5442794.9,5453026.4,5473371.1,5486950.6,5499675.4,5510523.9,5523340.7,5550159.1,5558230.8,5574010.4,5596218.3,5606255.6,5613524.3,5627957.1,5634816.5,5641551.0,5661420.9,5668128.1,5680506.3,5692053.8,5705093.8,5718517.3,5731047.8,5745649.6,5755598.1,5770003.8,5785516.4,5804333.0,5814533.4,5825060.1,5835612.0,5847441.9,5857105.0,5865801.9,5879985.4,5887212.1,5899519.3,5912517.1,5921317.7,5933181.9,5944312.2,5958087.0,5975771.1,5986486.4,6001675.9,6012778.1,6034456.5,6047337.4,6062404.2,6074576.6,6090398.3,6100429.1,6109016.9,6117784.3,6126028.6,6133479.1,6143676.1,6151292.1,6160044.3,6171873.1,6185868.2,6194512.1,6202104.9,6213879.7,6223532.2,6238104.0,6257298.7,6270690.9,6279074.6,6287616.2,6296528.3,6311497.9,6321168.7,6340564.1,6355719.7,6387444.4,6402386.4,6420902.3,6430537.3,6439771.3,6456544.6,6468213.0,6480112.2,6487108.1,6494231.3,6511034.5,6526228.7,6546943.9,6559639.5,6572939.6,6586323.1,6595521.0,6610164.6,6624467.8,6634920.7,6644402.0,6653586.0,6663506.9,6677264.1,6688201.1,6703722.7,6714549.7,6723831.6,6731505.9,6739185.6,6750568.9,6765369.1,6771504.0,6781416.9,6791391.4,6802191.6,6814723.9,6821886.7,6835286.1,6847475.7,6855533.9,6865999.9,6874553.0,6888268.8,6900825.5,6906900.4,6916052.0,6924277.9,6938810.1,6951114.0,6962729.6,6970457.0,6983129.5,6999965.2,7008504.9,7024555.3,7059218.9,7124839.4,7136896.9,7153894.7,7175697.5,7195391.9,7209935.7,7218920.2,7227498.2,7240306.2,7252979.0,7261697.3,7279590.0,7297085.9,7318321.6,7346821.8,7359940.3,7376340.0,7389003.1,7407907.6,7426518.6,7447430.7,7481589.6,7497936.6,7519219.1,7534286.9,7552180.9,7568933.2,7582419.6,7597827.6,7617514.0,7634601.5,7663818.3,7689095.3,7712289.1,7733294.0,7754706.1,7802356.2,7837055.6,7865303.6,7919109.1,7991199.2,8077354.9,8140112.3,8234021.9,8337345.9,8516447.9],"abs_move_pct":[0.9267,1.2007,1.2978,1.4087,1.4426,1.5934,1.7034,1.5579,1.5123,1.5832,1.5463,1.4263,1.369,1.3777,1.2939,1.3246,1.3259,1.3405,1.3675,1.3796,1.4296,1.4082,1.4136,1.395,1.4399,1.3936,1.4163,1.4031,1.438,1.3875,1.4131,1.4484,1.428,1.4555,1.5134,1.6672,1.6992,1.8837,1.8146,1.8656,1.8457,1.8544,1.8533,1.8862,1.942,1.9753,2.037,2.0223,1.9999,2.0279,2.0544,1.9777,1.95,1.902,1.8855,1.8631,1.9649,2.0833,2.1458,2.1856,2.2651,2.2362,2.2858,2.2551,2.2194,2.1931,2.2389,2.3398,2.2672,2.1956,2.2349,2.2523,2.3199,2.2758,2.2692,2.2242,2.2211,2.2136,2.2166,2.2507,2.2897,2.3117,2.29,2.2869,2.3241,2.4338,2.604,2.5521,2.5867,2.5199,2.5799,2.5663,2.4899,2.4812,2.5626,2.7689,2.8062,2.7414,2.8331,2.8932,2.8079,2.7744,2.7557,2.7789,2.7554,2.7394,2.7704,2.7594,2.7867,2.8448,2.8334,2.73,2.8345,2.875,2.8943,2.9614,3.097,3.1584,3.1572,3.1194,3.0733,2.9707,3.058,3.0339,2.9632,2.9511,2.9979,3.0473,3.0808,3.1105,3.0639,3.0826,3.0927,3.0525,3.0119,3.0371,3.0381,3.0804,3.1543,3.0904,3.1498,3.2145,3.2967,3.2837,3.2854,3.2428,3.2955,3.3304,3.3306,3.3479,3.2925,3.2738,3.3428,3.3324,3.2819,3.3046,3.3044,3.2517,3.1093,3.0721,3.0634,3.0359,3.0064,3.0438,3.0182,3.068,3.1145,3.134,3.1397,3.1028,3.1598,3.1131,3.1013,3.1436,3.1145,3.154,3.1863,3.1821,3.217,3.1615,3.1131,3.1193,3.1249,3.1218,3.1377,3.1351,3.1387,3.1273,3.1488,3.181,3.1657,3.2348,3.279,3.2952,3.2676,3.2357,3.257,3.2201,3.2104,3.1851,3.1806,3.1247,3.1417,3.1391,3.1026,3.0924,3.083,3.0494,3.0458,3.0764,3.0246,3.0342,2.9904,3.0119,2.9951,2.9892,2.9313,2.9356,2.8862,2.9069,2.8607,2.8393,2.857,2.8069,2.8207,2.8273,2.7917,2.8424,2.8929,2.8622,2.8356,2.7884,2.7983,2.7934,2.7999,2.7538,2.7715,2.844,2.8666,2.8675,2.9057,2.8335,2.8271,2.8565,2.8648,2.8345,2.889,2.906,2.9299,2.9521,2.9411,2.9185,2.8988,2.9278,2.8884,2.8788,2.879,2.9369,2.9216,2.8721,2.8919,2.8808,2.9439,2.9021,2.8979,2.897,2.9058,2.9277,2.9289,2.8622,2.9139,2.96,2.9663,2.9267,2.8968,2.8783,2.8826,2.8295,2.7676,2.7305,2.7333,2.6918,2.7121,2.7411,2.7164,2.8142,2.8017,2.7689,2.8068,2.7884,2.8395,2.812,2.8249,2.8322,2.8735,2.8826,2.8541,2.8339,2.876,2.8611,2.7869,2.7893,2.7844,2.7688,2.7391,2.7543,2.7397,2.6991,2.7393,2.7744,2.818,2.8733,2.8401,2.7864,2.8102,2.8029,2.8191,2.8377,2.857,2.869,2.8551,2.8409,2.8266,2.8269,2.8218,2.8067,2.7808,2.8338,2.8613,2.8826,2.8892,2.882,2.8723,2.9006,2.9366,2.9131,2.9067,2.8991,2.9434,2.9054,2.8725,2.894,2.9325,2.972,2.8767,2.9362,2.9324,2.9407,2.9735,2.9863,2.9612,2.9375,2.9226,2.9316,2.9395,2.8267,2.7891,2.7692,2.7084,2.7663,2.7551,2.6985,2.7955,2.7761,2.7926,2.7833,2.7851,2.7961,2.7878,2.8143,2.7702,2.7955,2.7864,2.8009,2.8513,2.8082,2.8294,2.8601,2.8943,2.8848,2.8797,2.8813,2.8457,2.9017,2.8463,2.815,2.8336,2.8418,2.9492,2.873],"open5_vol":379915.9,"days":14,"atr14":0.48393571428571425,"adv14":9752046,"avg_range_pct14":6.114,"prev_close":8.2,"prev_high":8.7584,"prev_low":8.115,"high_20d":9.055,"ref_5d_high":9.055,"ref_5d_low":8.0,"ref_5d_avg_high":8.6697,"ref_5d_avg_low":8.129,"ref_5d_avg_range":0.5407,"sr14":{"levels":[{"lo":6.02,"hi":6.14,"mid":6.0638,"touches":4,"last_touch_days_ago":10},{"lo":6.1599,"hi":6.24,"mid":6.2,"touches":2,"last_touch_days_ago":8},{"lo":6.29,"hi":6.36,"mid":6.331,"touches":5,"last_touch_days_ago":7},{"lo":6.43,"hi":6.53,"mid":6.48,"touches":2,"last_touch_days_ago":8},{"lo":7.17,"hi":7.21,"mid":7.19,"touches":2,"last_touch_days_ago":6},{"lo":7.67,"hi":7.7105,"mid":7.6902,"touches":2,"last_touch_days_ago":5},{"lo":8.0,"hi":8.12,"mid":8.0637,"touches":4,"last_touch_days_ago":0},{"lo":8.39,"hi":8.43,"mid":8.41,"touches":2,"last_touch_days_ago":1},{"lo":8.54,"hi":8.565,"mid":8.5525,"touches":2,"last_touch_days_ago":3}],"high":9.055,"low":6.02,"atr":0.4839,"sessions":14,"tol":0.121}}