{"symbol":"RMNI","for_date":"2026-08-31","built":"2026-09-28T22:05:12-04:00","sessions":["2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28"],"vol_per_min":[5253.5,1064.0,873.7,6415.9,2058.9,2201.2,1332.7,344.9,768.5,483.3,562.6,1477.8,663.3,501.0,1463.6,752.3,670.2,198.9,482.9,630.9,548.0,1691.1,719.0,260.0,704.2,949.6,1397.4,1477.9,1298.9,438.9,838.9,488.4,189.9,1057.7,797.2,223.7,281.8,1013.3,6630.3,671.0,1090.0,2082.7,1584.3,700.2,1319.6,2542.9,837.1,509.0,350.9,1089.9,171.2,522.6,1165.6,677.1,207.2,1452.8,1635.1,1868.9,525.7,313.4,1493.7,406.1,1289.1,735.3,1435.4,476.5,775.6,108.5,455.1,515.0,1635.6,1094.0,373.5,766.9,420.1,573.8,469.6,593.3,1164.1,2472.0,247.4,867.8,1108.3,1307.8,497.8,310.2,370.6,227.6,314.4,304.6,1052.0,1406.5,848.0,1191.7,476.1,659.6,117.0,225.7,417.2,195.4,314.0,167.6,566.1,362.2,217.2,282.6,262.9,236.0,737.6,189.6,1955.1,80.4,100.3,1476.0,156.4,126.9,120.8,835.3,1320.2,75.5,491.2,260.8,332.9,544.4,214.0,735.9,422.1,396.9,890.7,541.7,492.7,437.0,410.3,388.2,93.0,448.4,238.8,239.9,327.1,225.9,310.2,950.1,509.3,365.7,663.9,261.2,213.1,735.5,3108.1,609.4,418.4,476.0,144.4,180.6,108.6,2217.2,518.5,9431.1,392.9,861.5,233.5,1044.1,190.7,2015.4,404.5,237.9,946.9,1566.1,218.2,167.0,390.0,84.3,307.9,963.4,1394.5,115.6,120.9,402.5,194.4,427.6,140.5,197.4,205.1,786.9,285.0,351.4,146.7,392.5,113.7,604.7,757.4,461.1,387.7,2240.5,60.2,630.9,31.6,240.0,414.8,31.2,771.4,393.8,1481.1,1968.4,493.7,300.7,150.1,565.1,159.9,253.4,534.2,278.8,270.9,368.6,298.3,445.1,1393.9,74.6,1177.6,879.6,459.9,262.2,3049.8,140.9,854.9,1054.9,1454.6,209.5,1447.1,264.6,5582.5,1760.1,203.5,168.8,413.5,951.1,286.1,349.8,301.0,981.5,2927.8,269.3,270.9,568.3,368.9,277.9,204.0,125.7,1668.3,269.3,1038.9,143.5,311.2,425.7,254.4,320.3,819.4,333.7,384.7,1279.7,101.0,936.2,317.4,444.9,896.7,608.1,411.9,683.2,1132.8,646.6,945.5,725.9,973.4,219.9,3677.4,787.2,656.1,296.4,482.1,504.5,647.9,1409.4,1239.1,697.2,319.2,2135.6,575.1,283.6,1050.9,768.1,345.6,621.5,1256.6,1513.2,1392.4,1460.1,701.9,1566.4,731.4,458.8,1511.1,3850.2,549.4,943.0,206.3,711.2,623.0,443.4,350.6,672.9,2864.2,1569.7,587.4,355.7,467.9,1525.0,277.6,2299.4,579.2,471.1,870.6,3336.1,447.9,1496.8,1412.9,360.6,1084.5,290.5,370.9,881.6,390.5,461.1,996.4,1447.6,220.5,403.4,412.1,546.6,1544.6,825.7,509.4,178.1,625.7,1348.8,403.9,538.6,1121.8,1076.8,2291.2,1978.8,1229.4,479.1,350.8,1066.9,617.5,2926.0,914.4,398.2,1033.0,1162.4,785.0,2316.2,2739.6,2589.4,1431.5,1840.9,610.0,2982.1,1746.2,798.0,3036.5,2406.1,2248.5,1032.3,4004.8,2893.1,1668.9,2662.1,1282.3,2544.4,5788.5,1772.6,3405.9,2552.8,5450.0,3893.5,3520.8,4905.8,5951.4,11276.7],"cum_vol":[5253.5,6317.5,7191.2,13607.1,15666.0,17867.2,19199.9,19544.8,20313.3,20796.6,21359.2,22837.0,23500.3,24001.3,25464.9,26217.1,26887.4,27086.2,27569.1,28199.9,28747.9,30439.1,31158.1,31418.1,32122.3,33071.9,34469.2,35947.1,37246.0,37684.9,38523.8,39012.1,39202.0,40259.7,41056.9,41280.6,41562.4,42575.7,49206.0,49877.0,50967.0,53049.7,54634.0,55334.2,56653.9,59196.7,60033.8,60542.8,60893.6,61983.5,62154.7,62677.3,63842.9,64520.0,64727.2,66180.0,67815.1,69684.0,70209.7,70523.1,72016.9,72423.0,73712.1,74447.4,75882.7,76359.2,77134.9,77243.4,77698.4,78213.4,79849.0,80943.0,81316.5,82083.4,82503.5,83077.3,83546.9,84140.2,85304.3,87776.3,88023.6,88891.4,89999.7,91307.5,91805.3,92115.5,92486.1,92713.8,93028.1,93332.8,94384.8,95791.3,96639.3,97831.0,98307.1,98966.6,99083.6,99309.4,99726.6,99921.9,100235.9,100403.5,100969.6,101331.8,101549.0,101831.6,102094.6,102330.6,103068.1,103257.8,105212.9,105293.3,105393.6,106869.6,107025.9,107152.8,107273.6,108108.9,109429.1,109504.6,109995.8,110256.6,110589.5,111133.9,111347.9,112083.8,112505.9,112902.7,113793.4,114335.1,114827.9,115264.9,115675.1,116063.4,116156.4,116604.8,116843.6,117083.4,117410.6,117636.4,117946.6,118896.8,119406.1,119771.8,120435.7,120696.9,120910.0,121645.5,124753.6,125363.0,125781.4,126257.4,126401.7,126582.3,126690.9,128908.1,129426.6,138857.6,139250.5,140112.0,140345.5,141389.6,141580.3,143595.6,144000.1,144238.0,145184.9,146751.1,146969.3,147136.3,147526.3,147610.6,147918.4,148881.8,150276.3,150391.9,150512.8,150915.3,151109.7,151537.4,151677.9,151875.2,152080.4,152867.2,153152.2,153503.6,153650.3,154042.8,154156.5,154761.2,155518.6,155979.7,156367.4,158607.9,158668.1,159299.1,159330.6,159570.6,159985.4,160016.6,160788.1,161181.9,162662.9,164631.4,165125.1,165425.8,165575.9,166140.9,166300.9,166554.3,167088.5,167367.3,167638.1,168006.8,168305.1,168750.1,170144.1,170218.6,171396.3,172275.9,172735.8,172998.0,176047.8,176188.7,177043.6,178098.4,179553.1,179762.6,181209.7,181474.3,187056.8,188816.9,189020.4,189189.2,189602.7,190553.9,190839.9,191189.7,191490.7,192472.2,195400.0,195669.3,195940.1,196508.4,196877.4,197155.3,197359.3,197485.0,199153.3,199422.6,200461.4,200604.9,200916.1,201341.9,201596.2,201916.5,202735.9,203069.6,203454.3,204734.0,204835.0,205771.2,206088.6,206533.4,207430.1,208038.2,208450.1,209133.4,210266.1,210912.8,211858.3,212584.2,213557.6,213777.6,217455.0,218242.2,218898.4,219194.7,219676.9,220181.4,220829.3,222238.6,223477.8,224175.0,224494.2,226629.8,227204.9,227488.6,228539.4,229307.6,229653.2,230274.7,231531.4,233044.6,234437.0,235897.1,236599.0,238165.4,238896.8,239355.6,240866.7,244716.9,245266.4,246209.4,246415.6,247126.9,247749.9,248193.3,248543.9,249216.7,252080.9,253650.6,254238.1,254593.8,255061.7,256586.7,256864.3,259163.6,259742.9,260213.9,261084.5,264420.6,264868.5,266365.3,267778.2,268138.9,269223.4,269513.9,269884.7,270766.4,271156.9,271617.9,272614.3,274061.9,274282.4,274685.8,275097.9,275644.6,277189.1,278014.9,278524.3,278702.4,279328.1,280676.9,281080.7,281619.4,282741.1,283817.9,286109.1,288087.9,289317.3,289796.4,290147.1,291214.0,291831.5,294757.5,295671.9,296070.1,297103.1,298265.5,299050.5,301366.7,304106.3,306695.6,308127.1,309968.0,310578.0,313560.1,315306.3,316104.3,319140.8,321546.9,323795.4,324827.6,328832.4,331725.6,333394.4,336056.5,337338.8,339883.1,345671.6,347444.3,350850.1,353402.9,358852.9,362746.4,366267.2,371173.0,377124.4,388401.1],"abs_move_pct":[0.2878,0.3285,0.4354,0.5996,0.8836,0.9023,1.0301,1.0422,0.9106,0.9583,0.8444,0.8263,0.842,0.8429,1.046,1.1092,1.1167,1.0763,1.0403,0.9492,0.9849,1.0909,1.0647,1.0275,0.9855,0.9631,0.8526,0.9415,0.9449,0.8987,0.9344,0.8977,0.861,0.893,0.9464,0.8934,0.9412,1.0265,1.0526,1.0241,0.9195,1.0439,1.1035,1.1109,1.0981,1.0934,1.1621,1.1448,1.128,1.1564,1.1351,1.1365,1.204,1.2349,1.2214,1.2156,1.1704,1.1505,1.2065,1.1845,1.1771,1.1769,1.1913,1.1776,1.1694,1.2136,1.2337,1.271,1.2683,1.2263,1.2318,1.2457,1.235,1.2564,1.2112,1.2157,1.2105,1.1681,1.232,1.2542,1.2523,1.2586,1.287,1.3207,1.3245,1.2878,1.2754,1.3006,1.3045,1.2934,1.3574,1.3283,1.3496,1.3426,1.3424,1.3423,1.3634,1.3701,1.3431,1.3795,1.3246,1.3321,1.3314,1.3749,1.3542,1.3818,1.4105,1.4326,1.4165,1.41,1.3952,1.4158,1.4231,1.4229,1.4367,1.431,1.4581,1.4575,1.4721,1.4644,1.4997,1.5137,1.506,1.4919,1.477,1.4838,1.484,1.5395,1.5395,1.554,1.5467,1.554,1.5326,1.5687,1.5548,1.5259,1.5259,1.5044,1.5622,1.5716,1.5787,1.5856,1.5998,1.6001,1.592,1.5565,1.5273,1.5265,1.56,1.5091,1.5167,1.5015,1.4803,1.4943,1.5091,1.5033,1.476,1.5091,1.5221,1.5344,1.4991,1.5418,1.5282,1.4722,1.4883,1.4679,1.462,1.4769,1.4648,1.4578,1.4254,1.408,1.4077,1.3905,1.4112,1.4308,1.4025,1.3862,1.4438,1.4401,1.4509,1.4559,1.4555,1.4494,1.441,1.4566,1.4498,1.4995,1.4852,1.5006,1.5369,1.5378,1.5289,1.4941,1.4941,1.4448,1.4572,1.4638,1.4709,1.4709,1.4843,1.5054,1.5265,1.5125,1.487,1.4807,1.4595,1.4387,1.4312,1.4242,1.3891,1.4329,1.4258,1.411,1.3972,1.4191,1.4049,1.4047,1.4203,1.4151,1.3929,1.3804,1.4377,1.4089,1.4423,1.4696,1.4555,1.4621,1.4489,1.4356,1.3933,1.3585,1.3585,1.3706,1.384,1.3919,1.372,1.3924,1.392,1.3705,1.3563,1.3493,1.3768,1.3772,1.362,1.3688,1.3465,1.3529,1.413,1.3991,1.414,1.4143,1.3997,1.3853,1.3713,1.3574,1.3361,1.357,1.3573,1.3415,1.3354,1.3291,1.3008,1.3064,1.2983,1.2972,1.2548,1.2574,1.2364,1.2393,1.2471,1.2576,1.2565,1.2427,1.2426,1.2499,1.2582,1.2731,1.2515,1.2736,1.2865,1.3177,1.3178,1.325,1.3463,1.3827,1.3825,1.3954,1.3817,1.403,1.4165,1.453,1.4383,1.4244,1.4181,1.3978,1.445,1.4518,1.4445,1.4447,1.4645,1.3809,1.3764,1.4052,1.4106,1.4394,1.4328,1.4142,1.3997,1.4473,1.4118,1.4534,1.4517,1.4657,1.4595,1.4922,1.4782,1.5559,1.5353,1.514,1.5144,1.5372,1.5445,1.5604,1.5184,1.5095,1.524,1.5324,1.5593,1.5584,1.5374,1.5797,1.6005,1.5789,1.5787,1.5864,1.5989,1.5895,1.6189,1.6397,1.6143,1.6158,1.6112,1.6465,1.6679,1.6822,1.6749,1.6823,1.6761,1.6834,1.6894,1.6637,1.6691,1.6848,1.7056,1.6922,1.6837,1.6698,1.6612,1.6555,1.6412,1.6416,1.6695,1.6696,1.6691,1.6976,1.7106,1.6974,1.6968,1.7051,1.7543,1.7412,1.7034,1.6716,1.7302,1.7492,1.7511,1.7284,1.722,1.73,1.6928,1.6813,1.6609,1.6405,1.6778,1.6866,1.6618,1.6472,1.7045,1.711],"open5_vol":15666.0,"days":14,"atr14":0.16485714285714279,"adv14":445168,"avg_range_pct14":3.288,"prev_close":5.65,"prev_high":5.655,"prev_low":5.37,"high_20d":5.655,"ref_5d_high":5.655,"ref_5d_low":5.1,"ref_5d_avg_high":5.3566,"ref_5d_avg_low":5.191,"ref_5d_avg_range":0.1656,"sr14":{"levels":[{"lo":4.69,"hi":4.71,"mid":4.7,"touches":2,"last_touch_days_ago":11},{"lo":4.9,"hi":4.92,"mid":4.9133,"touches":3,"last_touch_days_ago":8},{"lo":5.01,"hi":5.04,"mid":5.02,"touches":4,"last_touch_days_ago":6},{"lo":5.06,"hi":5.1,"mid":5.0887,"touches":4,"last_touch_days_ago":2},{"lo":5.13,"hi":5.16,"mid":5.145,"touches":3,"last_touch_days_ago":1},{"lo":5.175,"hi":5.18,"mid":5.1775,"touches":2,"last_touch_days_ago":4},{"lo":5.22,"hi":5.23,"mid":5.225,"touches":2,"last_touch_days_ago":2},{"lo":5.27,"hi":5.278,"mid":5.274,"touches":2,"last_touch_days_ago":4},{"lo":5.37,"hi":5.4,"mid":5.385,"touches":2,"last_touch_days_ago":0}],"high":5.655,"low":4.69,"atr":0.1649,"sessions":14,"tol":0.0412}}