{"symbol":"RIG","for_date":"2026-08-31","built":"2026-09-28T22:05:12-04:00","sessions":["2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28"],"vol_per_min":[257294.5,89016.7,105182.2,99787.1,61467.0,123149.6,109331.7,67601.8,84715.5,47766.8,63856.1,95942.1,93899.2,55485.9,54693.3,100938.0,93615.0,63625.6,81660.5,132076.8,87337.0,135212.9,107179.1,139843.2,112174.0,72257.7,130608.1,89636.4,68963.4,104942.9,121498.9,116990.9,74132.5,106528.1,87153.1,184904.1,74235.5,106223.7,77566.4,79989.8,137650.9,108781.0,94636.7,90287.4,108252.8,58822.1,184516.9,107268.9,166761.5,99180.4,187107.9,85441.9,87799.9,114774.2,68087.1,115506.8,102040.4,126246.1,150284.0,118795.4,116460.1,105341.9,138485.7,93249.7,131956.9,96706.6,74996.9,127628.4,285435.3,160959.2,131230.1,63503.9,110329.4,62912.4,113135.0,128894.4,125592.8,119733.9,128531.2,64603.9,86973.1,93775.0,107258.2,115534.5,119150.5,115663.8,166694.9,159235.4,120325.9,82043.6,92190.9,113158.6,138610.9,98314.1,77295.1,67044.6,53772.6,80405.4,132701.5,169217.6,72840.2,174524.2,84154.0,126851.6,84523.6,138668.5,94945.6,113562.2,119509.6,102604.3,126403.4,151299.1,102358.1,145034.7,88865.9,69359.3,79853.4,90299.6,60953.7,101352.1,86705.1,87501.5,80154.9,53291.0,102421.1,59254.3,74328.6,105474.4,121626.4,156267.4,53248.8,89462.1,139314.9,135347.5,69656.9,66743.4,63758.6,77858.4,128913.1,213977.9,324741.1,100499.6,103400.5,128240.5,76866.5,100175.2,135450.9,100727.9,72782.2,70739.1,124953.2,77285.5,86671.6,119056.4,126174.5,108337.1,117886.4,110766.7,74057.9,111239.0,76998.4,123883.7,128973.6,148170.3,313090.1,101031.8,57884.4,73092.2,57558.1,87096.1,99416.4,66597.6,96206.3,79051.3,73638.6,78390.4,106827.7,148633.1,104227.5,83056.2,63965.9,148806.1,59594.9,46267.1,120407.8,85200.4,109430.6,71389.5,80488.4,121672.5,103560.1,92343.9,68822.4,78609.0,69583.7,88662.9,82349.4,100830.2,84649.1,47596.8,62660.6,97499.6,54806.6,42536.8,42378.3,60648.9,63141.1,72239.3,90824.1,101360.8,119250.9,105137.5,70337.6,141096.6,81659.7,76680.4,92963.9,91117.0,99848.1,64470.4,47615.9,158450.5,81042.0,143659.9,90557.1,54707.9,75150.5,83793.1,114532.0,116954.1,115305.2,104675.8,102220.4,67900.6,38763.9,94150.9,44524.0,48343.3,60857.6,64293.5,48671.6,28124.0,62924.4,35649.1,45819.5,84597.4,58301.3,39981.0,67724.3,40028.0,67636.4,31351.0,57407.0,65092.6,53836.8,52557.6,46049.9,70817.2,72479.8,84002.9,43714.9,88775.1,86028.9,154224.0,62901.5,63585.1,86703.6,31829.9,52697.3,95505.7,58570.1,64603.6,68783.1,95514.4,159411.7,81220.4,77015.2,83129.8,82096.8,130129.1,78838.6,81141.9,49151.9,58797.2,66140.7,74930.6,86544.2,34919.3,53843.1,75567.6,66728.9,90092.7,85904.6,62525.0,83532.4,27681.8,71813.4,36523.9,44625.6,61118.4,67959.9,48572.8,55652.5,85053.9,55601.9,64297.2,64964.9,76637.8,35149.3,62721.4,75634.8,88211.6,42806.1,87193.4,89470.1,65835.8,56546.4,56831.9,49958.4,73096.1,102294.4,47422.1,75590.4,75115.0,58948.4,66131.1,64920.8,93469.1,65469.5,52507.0,78271.6,62899.1,157376.7,101768.6,89255.1,67051.4,62484.6,70938.1,80821.4,91993.9,74734.9,80817.4,82318.1,59002.9,37104.0,68485.4,91019.1,97132.6,96987.1,109165.9,27432.8,32560.8,39415.2,47459.9,52911.9,59409.4,67642.4,51377.8,54806.5,55494.0,74454.9,94193.4,68363.9,82191.1,124290.9,88678.8,72026.6,44332.9,74773.4,58157.8,88354.5,77901.2,72954.6,67737.7,107994.8,154660.3,135056.1,102540.4,98970.0,155350.6,141480.4,123152.1,121420.1,140060.4,179692.1,305869.4,300426.9,342527.5,453866.2,684607.9],"cum_vol":[257294.5,346311.2,451493.4,551280.6,612747.6,735897.1,845228.9,912830.6,997546.1,1045312.9,1109169.1,1205111.1,1299010.4,1354496.2,1409189.5,1510127.5,1603742.5,1667368.1,1749028.6,1881105.4,1968442.4,2103655.3,2210834.4,2350677.6,2462851.6,2535109.4,2665717.5,2755353.9,2824317.2,2929260.1,3050759.1,3167750.0,3241882.5,3348410.6,3435563.7,3620467.9,3694703.4,3800927.1,3878493.5,3958483.3,4096134.1,4204915.1,4299551.9,4389839.2,4498092.0,4556914.1,4741430.9,4848699.9,5015461.4,5114641.8,5301749.6,5387191.6,5474991.5,5589765.7,5657852.9,5773359.6,5875400.0,6001646.1,6151930.1,6270725.5,6387185.6,6492527.6,6631013.3,6724263.0,6856219.9,6952926.5,7027923.4,7155551.8,7440987.1,7601946.3,7733176.4,7796680.2,7907009.6,7969922.0,8083057.0,8211951.4,8337544.1,8457278.1,8585809.3,8650413.2,8737386.3,8831161.3,8938419.5,9053954.0,9173104.5,9288768.3,9455463.1,9614698.6,9735024.4,9817068.1,9909259.0,10022417.6,10161028.5,10259342.6,10336637.7,10403682.4,10457455.0,10537860.4,10670561.9,10839779.5,10912619.7,11087143.9,11171297.9,11298149.6,11382673.2,11521341.7,11616287.4,11729849.6,11849359.2,11951963.5,12078366.9,12229666.0,12332024.1,12477058.8,12565924.6,12635283.9,12715137.3,12805436.9,12866390.6,12967742.8,13054447.9,13141949.4,13222104.4,13275395.4,13377816.4,13437070.7,13511399.4,13616873.8,13738500.1,13894767.6,13948016.4,14037478.4,14176793.3,14312140.8,14381797.7,14448541.1,14512299.8,14590158.2,14719071.3,14933049.1,15257790.2,15358289.8,15461690.3,15589930.8,15666797.3,15766972.5,15902423.4,16003151.2,16075933.4,16146672.6,16271625.8,16348911.3,16435582.9,16554639.2,16680813.7,16789150.8,16907037.1,17017803.9,17091861.7,17203100.7,17280099.1,17403982.8,17532956.4,17681126.6,17994216.8,18095248.6,18153133.0,18226225.2,18283783.3,18370879.4,18470295.8,18536893.4,18633099.7,18712151.0,18785789.6,18864180.1,18971007.8,19119640.9,19223868.4,19306924.6,19370890.4,19519696.6,19579291.5,19625558.6,19745966.4,19831166.7,19940597.4,20011986.9,20092475.2,20214147.7,20317707.8,20410051.7,20478874.1,20557483.1,20627066.9,20715729.7,20798079.1,20898909.4,20983558.4,21031155.2,21093815.8,21191315.4,21246122.0,21288658.8,21331037.1,21391685.9,21454827.1,21527066.4,21617890.4,21719251.2,21838502.1,21943639.6,22013977.1,22155073.8,22236733.5,22313413.9,22406377.7,22497494.7,22597342.9,22661813.3,22709429.2,22867879.7,22948921.7,23092581.6,23183138.7,23237846.6,23312997.1,23396790.1,23511322.1,23628276.2,23743581.4,23848257.2,23950477.6,24018378.3,24057142.2,24151293.1,24195817.1,24244160.4,24305018.0,24369311.5,24417983.1,24446107.1,24509031.6,24544680.6,24590500.1,24675097.5,24733398.8,24773379.8,24841104.1,24881132.1,24948768.4,24980119.4,25037526.4,25102619.1,25156455.9,25209013.4,25255063.3,25325880.5,25398360.3,25482363.1,25526078.0,25614853.1,25700882.1,25855106.1,25918007.6,25981592.7,26068296.3,26100126.2,26152823.5,26248329.2,26306899.4,26371502.9,26440286.0,26535800.4,26695212.1,26776432.5,26853447.7,26936577.5,27018674.3,27148803.4,27227642.0,27308783.9,27357935.8,27416733.0,27482873.7,27557804.4,27644348.6,27679267.9,27733110.9,27808678.6,27875407.5,27965500.2,28051404.9,28113929.9,28197462.3,28225144.1,28296957.4,28333481.4,28378107.0,28439225.4,28507185.3,28555758.1,28611410.6,28696464.4,28752066.4,28816363.6,28881328.4,28957966.2,28993115.5,29055836.9,29131471.7,29219683.3,29262489.4,29349682.8,29439152.9,29504988.7,29561535.1,29618366.9,29668325.3,29741421.4,29843715.8,29891137.9,29966728.4,30041843.4,30100791.8,30166922.9,30231843.6,30325312.8,30390782.3,30443289.3,30521560.9,30584460.0,30741836.7,30843605.3,30932860.4,30999911.9,31062396.4,31133334.5,31214155.9,31306149.8,31380884.7,31461702.1,31544020.3,31603023.2,31640127.2,31708612.6,31799631.7,31896764.3,31993751.4,32102917.3,32130350.1,32162910.9,32202326.1,32249785.9,32302697.8,32362107.1,32429749.5,32481127.3,32535933.8,32591427.8,32665882.6,32760076.1,32828440.0,32910631.1,33034922.0,33123600.8,33195627.4,33239960.3,33314733.7,33372891.5,33461246.0,33539147.2,33612101.8,33679839.5,33787834.3,33942494.6,34077550.7,34180091.1,34279061.1,34434411.7,34575892.1,34699044.2,34820464.3,34960524.7,35140216.9,35446086.3,35746513.2,36089040.7,36542906.9,37227514.9],"abs_move_pct":[0.3585,0.4347,0.4383,0.4058,0.4809,0.4773,0.4538,0.5618,0.582,0.5195,0.5733,0.634,0.6877,0.6552,0.741,0.7407,0.8903,0.9255,0.8663,0.8247,0.8159,0.8634,0.81,0.7239,0.7364,0.796,0.8569,0.8687,0.9153,0.9342,0.9449,1.0294,1.0672,1.0355,1.049,1.0677,1.0572,1.0662,1.0035,1.033,1.0165,1.027,1.0914,1.0515,1.0619,1.0591,1.0555,1.0859,1.0508,1.0875,1.0619,1.0432,1.0357,1.0356,1.0422,1.1117,1.1642,1.096,1.0699,1.0867,1.0528,1.0788,1.091,1.0626,1.0834,1.1156,1.0827,1.1754,1.1447,1.124,1.1891,1.1571,1.1824,1.1437,1.1619,1.1808,1.1803,1.1743,1.2054,1.1686,1.2014,1.2427,1.2135,1.2269,1.2701,1.2881,1.321,1.3381,1.318,1.3143,1.3656,1.3668,1.3909,1.3548,1.3706,1.3644,1.3901,1.4008,1.4432,1.4502,1.4079,1.3778,1.4156,1.3501,1.3554,1.3182,1.3089,1.3411,1.3508,1.3386,1.323,1.3117,1.3188,1.2637,1.2794,1.2252,1.2263,1.2509,1.2789,1.267,1.2725,1.279,1.2591,1.2213,1.2469,1.212,1.1971,1.1646,1.1725,1.1485,1.1194,1.144,1.121,1.0931,1.1471,1.1427,1.1389,1.1179,1.153,1.1858,1.1973,1.155,1.121,1.0891,1.1342,1.1388,1.113,1.0954,1.0717,1.0582,1.036,1.0256,1.0284,1.0367,1.0582,1.0402,1.0552,1.0064,1.0455,1.0791,1.0547,1.1069,1.0598,1.1141,1.087,1.1009,1.0957,1.0944,1.0519,1.1049,1.0812,1.0994,1.0431,1.0192,0.985,1.0455,1.0669,1.0676,1.0503,1.0319,1.057,1.0394,0.9776,1.0148,0.9975,1.0403,1.022,1.0351,1.0603,1.1009,1.0847,1.1137,1.0897,1.0671,1.0529,1.0711,1.0708,1.054,1.0639,1.0872,1.046,1.0736,1.0709,1.0901,1.1213,1.1306,1.1518,1.1235,1.1282,1.0965,1.0664,1.0899,1.0836,1.0246,1.0597,1.073,1.088,1.1083,1.1536,1.1406,1.1189,1.1098,1.1046,1.0836,1.1143,1.1639,1.1107,1.1431,1.1954,1.1724,1.1572,1.1889,1.2179,1.1813,1.1754,1.1697,1.1573,1.19,1.1862,1.1566,1.1685,1.2002,1.1999,1.1695,1.1563,1.1608,1.1564,1.1583,1.1388,1.1235,1.1387,1.1462,1.1527,1.1515,1.1554,1.1194,1.138,1.1546,1.1326,1.1685,1.1571,1.1433,1.1513,1.1533,1.1573,1.1138,1.1092,1.1578,1.1292,1.1834,1.1784,1.1871,1.1105,1.1469,1.1725,1.173,1.2373,1.2698,1.2633,1.3299,1.2912,1.3152,1.3428,1.35,1.3291,1.2996,1.2858,1.3005,1.2845,1.2374,1.262,1.2549,1.265,1.2562,1.218,1.2389,1.2388,1.239,1.232,1.2324,1.2569,1.2619,1.2759,1.2767,1.2663,1.2757,1.2975,1.3294,1.3124,1.2955,1.3355,1.3228,1.2729,1.278,1.3069,1.291,1.3192,1.3442,1.3244,1.3435,1.2908,1.3168,1.3193,1.3112,1.311,1.3029,1.3366,1.355,1.3255,1.3247,1.3491,1.339,1.3122,1.3634,1.3287,1.3277,1.309,1.3039,1.3156,1.3754,1.3627,1.3553,1.3596,1.3926,1.3918,1.407,1.4109,1.3926,1.4068,1.4129,1.4348,1.436,1.4415,1.4178,1.4125,1.4559,1.4657,1.446,1.4798,1.4924,1.4979,1.5116,1.4928,1.4985,1.4919,1.4467,1.4517,1.4686,1.4798,1.4729,1.4725,1.46,1.466,1.4539,1.4155,1.353,1.3364,1.3555,1.3689,1.322,1.2804,1.3052,1.2722,1.3154,1.2802,1.342,1.3043,1.2935,1.3529,1.3133],"open5_vol":612747.6,"days":14,"atr14":0.20071428571428557,"adv14":40832068,"avg_range_pct14":3.239,"prev_close":5.8,"prev_high":5.86,"prev_low":5.675,"high_20d":6.14,"ref_5d_high":5.86,"ref_5d_low":5.57,"ref_5d_avg_high":5.816,"ref_5d_avg_low":5.628,"ref_5d_avg_range":0.188,"sr14":{"levels":[{"lo":5.57,"hi":5.58,"mid":5.5733,"touches":3,"last_touch_days_ago":1},{"lo":5.65,"hi":5.675,"mid":5.658,"touches":5,"last_touch_days_ago":0},{"lo":5.72,"hi":5.75,"mid":5.7367,"touches":3,"last_touch_days_ago":2},{"lo":5.78,"hi":5.825,"mid":5.8025,"touches":6,"last_touch_days_ago":1},{"lo":5.85,"hi":5.88,"mid":5.865,"touches":4,"last_touch_days_ago":0},{"lo":5.905,"hi":5.95,"mid":5.9283,"touches":3,"last_touch_days_ago":5},{"lo":5.975,"hi":5.99,"mid":5.9825,"touches":2,"last_touch_days_ago":8}],"high":6.14,"low":5.57,"atr":0.2007,"sessions":14,"tol":0.0502}}