{"symbol":"RCAT","for_date":"2026-08-31","built":"2026-09-28T22:05:12-04:00","sessions":["2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28"],"vol_per_min":[268659.2,87982.9,47373.6,45448.2,38991.1,50552.9,52478.4,42301.9,69909.8,44009.1,44776.4,40282.1,62591.6,51929.6,34104.6,52857.4,49655.8,40456.2,49747.9,42177.9,35494.0,34547.1,22592.4,25677.4,28555.0,26363.5,33853.5,39664.6,20843.6,24606.6,32426.3,35322.1,39215.9,27455.4,25193.6,37435.8,24038.6,23190.5,28563.9,29128.6,28463.4,28477.5,24308.0,30983.8,32030.8,30003.6,20640.8,22374.4,28140.7,26779.7,29434.2,25413.0,24294.4,29339.2,22393.9,27980.3,26033.4,30034.1,27080.0,24752.4,28313.4,25723.6,41700.8,23132.3,30165.1,25118.6,30124.9,23157.6,23709.1,22003.9,19726.0,27177.8,17362.1,16521.3,16345.5,14687.7,33398.0,29537.9,22237.2,15075.0,15967.4,21111.4,16876.3,22895.0,26914.7,20078.2,14806.4,20954.4,18113.9,20056.1,13568.1,20708.7,18005.0,15569.9,13496.4,16336.3,14145.9,18945.1,13504.6,15530.8,21630.2,17082.6,19109.0,12192.9,14184.6,14707.1,14838.9,13195.9,10497.8,14484.4,18089.2,19738.4,15005.5,11325.4,18172.3,14193.1,12303.6,14491.1,14740.4,12798.1,14034.6,23831.2,22981.5,21794.4,21155.3,19084.9,18574.1,12689.4,23755.9,16599.1,26044.1,16799.8,17196.6,15993.1,12749.8,20705.6,16882.5,13926.6,22551.0,21167.7,12688.9,22610.6,18552.4,15434.8,19214.6,21772.1,15691.6,16495.4,15307.8,12441.9,17345.4,30286.0,12155.5,16162.5,12536.1,16113.6,12883.2,15755.9,15592.5,9575.4,20278.5,12975.9,10744.1,18075.8,10005.2,13351.1,28105.1,20861.5,9468.2,16748.6,13841.4,12971.2,11965.0,18147.0,9356.9,10427.2,9705.5,14693.4,17269.5,12225.5,15593.7,9326.7,13268.8,10627.3,8141.2,12151.3,11592.6,7923.5,12512.9,6957.4,15761.6,11365.9,6836.5,9552.2,10944.6,14530.9,22049.1,12756.9,10508.7,11496.6,9759.6,12933.8,7376.8,11463.7,10155.6,10196.4,16928.6,9438.4,10578.1,9654.6,12017.1,11740.1,6913.6,9232.5,10154.4,8764.2,10154.0,9081.3,9553.5,10711.0,7863.1,10628.4,10252.1,6677.0,8181.1,10355.4,11921.0,8305.5,8631.4,14538.6,13160.6,12465.1,8157.6,8020.5,10213.8,9962.7,21109.9,12512.6,8183.1,9838.4,7246.1,6658.1,13192.1,9727.4,10472.6,6511.1,9793.4,10295.1,8327.0,10177.0,9974.0,11164.4,15155.9,8454.4,10004.9,11379.2,7238.5,12722.9,9157.1,10345.6,10617.1,22442.5,10731.5,9783.1,12275.1,9992.1,6925.6,14215.1,9803.9,6824.6,8496.4,8847.6,9624.4,9609.6,8053.2,5301.3,7859.7,6821.4,7258.2,7368.3,13095.3,5287.9,6321.2,6724.1,5036.4,8126.4,7832.9,12476.5,8431.0,11883.5,11661.5,10163.6,12198.6,13791.4,4876.2,10541.4,13419.6,12109.7,10858.9,18516.7,12745.5,17125.3,10023.6,9776.5,9884.4,15092.4,6919.1,7178.1,6257.4,6128.9,11153.9,7777.9,7030.8,8100.3,7843.5,14196.6,10606.9,9124.1,7684.6,7806.5,6064.2,7020.0,10136.0,9637.3,8354.5,13327.2,15003.8,14699.7,9451.8,8885.1,19701.4,12727.0,9067.3,18313.4,15436.8,9465.6,10181.9,9446.1,6577.8,11031.9,9240.3,7694.6,8201.6,13227.6,13102.1,11994.3,11141.6,9001.2,11483.9,14558.7,10681.0,16779.6,12051.5,8464.1,12147.2,12970.6,16479.4,16164.5,13215.8,26140.3,23582.7,15875.2,19396.0,24124.5,10541.9,11908.6,13239.1,11620.1,16385.2,18149.3,19224.5,14149.0,25720.6,19480.6,20149.3,20168.4,16792.6,17470.9,15473.9,17208.0,31690.6,23837.2,34010.2,30383.6,42575.3,55593.4,55776.9,72223.2,96682.4,161295.4],"cum_vol":[268659.2,356642.1,404015.6,449463.9,488454.9,539007.8,591486.1,633788.0,703697.8,747706.9,792483.4,832765.4,895357.1,947286.6,981391.3,1034248.6,1083904.4,1124360.6,1174108.6,1216286.5,1251780.5,1286327.6,1308920.0,1334597.4,1363152.4,1389515.9,1423369.4,1463034.1,1483877.7,1508484.4,1540910.6,1576232.8,1615448.6,1642904.1,1668097.7,1705533.5,1729572.1,1752762.6,1781326.4,1810455.0,1838918.4,1867395.9,1891703.9,1922687.7,1954718.5,1984722.1,2005362.9,2027737.3,2055878.0,2082657.7,2112091.9,2137504.9,2161799.3,2191138.5,2213532.4,2241512.6,2267546.0,2297580.1,2324660.1,2349412.6,2377725.9,2403449.6,2445150.4,2468282.6,2498447.8,2523566.4,2553691.2,2576848.8,2600557.9,2622561.7,2642287.7,2669465.5,2686827.6,2703348.9,2719694.4,2734382.1,2767780.1,2797318.0,2819555.2,2834630.2,2850597.6,2871709.1,2888585.4,2911480.4,2938395.1,2958473.3,2973279.7,2994234.1,3012347.9,3032404.0,3045972.1,3066680.8,3084685.8,3100255.7,3113752.1,3130088.4,3144234.2,3163179.4,3176683.9,3192214.7,3213844.9,3230927.5,3250036.5,3262229.4,3276413.9,3291121.0,3305959.9,3319155.9,3329653.6,3344138.1,3362227.3,3381965.7,3396971.2,3408296.6,3426468.9,3440662.1,3452965.7,3467456.8,3482197.1,3494995.3,3509029.9,3532861.1,3555842.6,3577637.1,3598792.4,3617877.3,3636451.4,3649140.8,3672896.6,3689495.8,3715539.9,3732339.6,3749536.2,3765529.4,3778279.1,3798984.7,3815867.2,3829793.8,3852344.8,3873512.5,3886201.4,3908812.0,3927364.4,3942799.2,3962013.9,3983786.0,3999477.6,4015972.9,4031280.7,4043722.6,4061067.9,4091353.9,4103509.4,4119671.9,4132208.1,4148321.6,4161204.9,4176960.7,4192553.2,4202128.6,4222407.1,4235382.9,4246127.1,4264202.9,4274208.1,4287559.2,4315664.4,4336525.9,4345994.1,4362742.6,4376584.0,4389555.2,4401520.2,4419667.2,4429024.1,4439451.4,4449156.9,4463850.3,4481119.8,4493345.3,4508939.0,4518265.7,4531534.5,4542161.8,4550303.0,4562454.3,4574046.9,4581970.4,4594483.4,4601440.7,4617202.4,4628568.2,4635404.7,4644956.9,4655901.6,4670432.5,4692481.6,4705238.5,4715747.2,4727243.8,4737003.4,4749937.1,4757313.9,4768777.6,4778933.2,4789129.6,4806058.3,4815496.6,4826074.8,4835729.4,4847746.6,4859486.7,4866400.4,4875632.9,4885787.2,4894551.4,4904705.4,4913786.7,4923340.2,4934051.2,4941914.3,4952542.7,4962794.9,4969471.9,4977652.9,4988008.3,4999929.3,5008234.8,5016866.1,5031404.8,5044565.4,5057030.6,5065188.1,5073208.6,5083422.4,5093385.1,5114495.0,5127007.6,5135190.6,5145029.1,5152275.1,5158933.3,5172125.4,5181852.8,5192325.4,5198836.5,5208629.9,5218924.9,5227251.9,5237428.9,5247402.9,5258567.3,5273723.1,5282177.6,5292182.4,5303561.6,5310800.1,5323523.1,5332680.1,5343025.7,5353642.8,5376085.3,5386816.8,5396599.9,5408875.0,5418867.1,5425792.7,5440007.8,5449811.6,5456636.3,5465132.7,5473980.4,5483604.8,5493214.4,5501267.6,5506568.9,5514428.6,5521249.9,5528508.1,5535876.4,5548971.7,5554259.6,5560580.8,5567304.9,5572341.3,5580467.6,5588300.6,5600777.1,5609208.1,5621091.6,5632753.1,5642916.7,5655115.3,5668906.6,5673782.9,5684324.3,5697743.9,5709853.6,5720712.6,5739229.3,5751974.8,5769100.1,5779123.6,5788900.1,5798784.5,5813876.9,5820796.0,5827974.1,5834231.5,5840360.4,5851514.2,5859292.1,5866322.9,5874423.1,5882266.6,5896463.3,5907070.2,5916194.4,5923878.9,5931685.4,5937749.6,5944769.6,5954905.6,5964542.9,5972897.4,5986224.6,6001228.4,6015928.1,6025379.9,6034265.1,6053966.4,6066693.4,6075760.7,6094074.1,6109510.9,6118976.5,6129158.4,6138604.6,6145182.4,6156214.2,6165454.5,6173149.1,6181350.7,6194578.3,6207680.4,6219674.7,6230816.4,6239817.6,6251301.4,6265860.1,6276541.1,6293320.7,6305372.2,6313836.4,6325983.6,6338954.2,6355433.6,6371598.1,6384813.9,6410954.1,6434536.9,6450412.1,6469808.1,6493932.6,6504474.4,6516383.0,6529622.1,6541242.3,6557627.5,6575776.8,6595001.3,6609150.3,6634870.9,6654351.5,6674500.8,6694669.2,6711461.8,6728932.6,6744406.5,6761614.5,6793305.1,6817142.4,6851152.6,6881536.2,6924111.5,6979704.9,7035481.7,7107704.9,7204387.4,7365682.8],"abs_move_pct":[1.5118,1.9637,1.6876,1.6051,1.8894,2.0276,2.3268,2.4731,2.6651,2.6845,2.927,2.8509,3.0918,2.8392,3.0297,3.0368,3.0353,2.9129,2.7378,2.7695,2.7597,2.8115,2.8882,2.8432,2.8549,2.8002,3.0258,2.9889,2.9374,2.9779,3.0334,3.0974,3.4138,3.531,3.5759,3.4956,3.4859,3.3948,3.4108,3.1165,3.0432,3.1934,3.1559,3.1686,3.1749,3.194,3.1543,3.1007,3.1672,3.1025,3.2174,3.0921,3.2141,3.1933,3.1775,3.1584,3.1447,3.181,3.2103,3.1801,3.0662,3.0181,2.8634,2.7996,2.8687,2.797,2.771,2.6909,2.7365,2.7265,2.7227,2.7588,2.8225,2.8064,2.8092,2.9754,3.0686,3.1185,3.0639,3.045,3.0377,3.0569,3.0722,3.0041,3.0597,2.9427,2.9352,2.98,2.9803,2.8889,2.929,2.8252,2.9383,3.0056,2.9798,2.976,2.9566,2.9614,2.9858,3.099,3.1071,3.0967,2.992,2.9491,2.9796,3.0276,2.9606,2.9697,2.9877,3.0094,2.9847,3.0155,3.1059,3.0424,3.0294,3.0978,3.155,3.125,3.1016,3.122,3.1076,3.1893,3.2604,3.3463,3.3836,3.3763,3.3749,3.392,3.464,3.4587,3.4589,3.4911,3.5272,3.5099,3.4221,3.4585,3.4073,3.4386,3.5374,3.6013,3.5979,3.5829,3.544,3.549,3.5842,3.6416,3.6279,3.5771,3.5966,3.6081,3.5983,3.5764,3.5006,3.489,3.4644,3.4258,3.4017,3.3515,3.2518,3.2605,3.3294,3.3114,3.3314,3.3436,3.3679,3.3505,3.4105,3.4126,3.3609,3.3734,3.3747,3.4358,3.4216,3.4909,3.4728,3.495,3.433,3.5147,3.5791,3.5637,3.6161,3.6206,3.5901,3.6135,3.6445,3.6102,3.6363,3.6378,3.6193,3.6239,3.6472,3.6897,3.6733,3.6977,3.6877,3.6803,3.6503,3.5136,3.5327,3.569,3.6246,3.6235,3.6232,3.6336,3.6471,3.6459,3.602,3.6331,3.569,3.5201,3.5995,3.5756,3.5614,3.6061,3.5918,3.6042,3.6019,3.562,3.6161,3.6202,3.6713,3.639,3.6728,3.6335,3.6819,3.7101,3.6998,3.6482,3.6795,3.684,3.6929,3.773,3.699,3.6997,3.7429,3.7213,3.7475,3.8019,3.7433,3.7466,3.7761,3.7401,3.7502,3.7237,3.7049,3.754,3.7329,3.7303,3.8003,3.7937,3.8024,3.8156,3.7906,3.8332,3.81,3.8632,3.7786,3.7755,3.7217,3.6526,3.6881,3.6252,3.6181,3.6224,3.6693,3.6767,3.6555,3.6303,3.6145,3.5904,3.6262,3.645,3.6542,3.6787,3.7085,3.735,3.7441,3.7417,3.7791,3.7801,3.8104,3.7589,3.8016,3.8059,3.8264,3.7953,3.855,3.8738,3.8606,3.9175,3.9455,3.8808,3.8527,3.8502,3.836,3.8601,3.8637,3.8568,3.8878,3.7841,3.8053,3.8448,3.83,3.8358,3.8321,3.8638,3.8739,3.8672,3.88,3.8933,3.8435,3.8108,3.8359,3.8032,3.7963,3.8365,3.8704,3.8555,3.9066,3.929,3.9136,3.9237,3.9605,3.9995,3.9564,3.8919,3.9379,3.9961,3.9878,4.0188,4.0041,3.9811,4.027,4.0725,3.996,3.9821,3.999,4.0194,3.9956,4.0057,3.9999,3.9559,3.9823,3.9431,3.9532,3.9026,3.903,3.8738,3.9437,3.8576,3.9082,3.8576,3.8433,3.8342,3.7433,3.6584,3.615,3.5546,3.5596,3.5009,3.5298,3.543,3.568,3.6502,3.6803,3.6473,3.6224,3.6186,3.6462,3.6656,3.5376,3.5344,3.5744,3.5102,3.5166,3.5144,3.5702,3.5241,3.4968,3.469,3.4243,3.4029,3.3828,3.3293,3.3293,3.2469,3.1543,3.0356,3.1099,3.09],"open5_vol":488454.9,"days":14,"atr14":0.7708714285714285,"adv14":8347482,"avg_range_pct14":7.232,"prev_close":8.49,"prev_high":9.2103,"prev_low":8.45,"high_20d":11.76,"ref_5d_high":9.4299,"ref_5d_low":8.45,"ref_5d_avg_high":9.325,"ref_5d_avg_low":8.804,"ref_5d_avg_range":0.521,"sr14":{"levels":[{"lo":8.78,"hi":8.9501,"mid":8.8434,"touches":3,"last_touch_days_ago":1},{"lo":9.04,"hi":9.2103,"mid":9.1001,"touches":3,"last_touch_days_ago":0},{"lo":9.25,"hi":9.4299,"mid":9.3537,"touches":4,"last_touch_days_ago":1},{"lo":9.5501,"hi":9.63,"mid":9.5901,"touches":2,"last_touch_days_ago":5},{"lo":9.78,"hi":9.9204,"mid":9.8401,"touches":4,"last_touch_days_ago":6},{"lo":10.0377,"hi":10.23,"mid":10.1409,"touches":3,"last_touch_days_ago":5},{"lo":10.513,"hi":10.68,"mid":10.5843,"touches":3,"last_touch_days_ago":10},{"lo":10.84,"hi":10.96,"mid":10.9133,"touches":3,"last_touch_days_ago":8}],"high":11.76,"low":8.45,"atr":0.7709,"sessions":14,"tol":0.1927}}