{"symbol":"PUMP","for_date":"2026-08-31","built":"2026-09-28T22:05:12-04:00","sessions":["2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28"],"vol_per_min":[27672.7,3409.9,7179.2,6536.4,1616.6,1869.4,3599.5,3807.1,5020.3,4655.8,5015.5,4564.8,6264.9,3841.4,6671.4,3469.2,8479.9,2227.0,3385.8,4946.9,5302.8,5058.1,4025.8,3899.9,2545.9,6034.4,4778.7,3747.7,2760.3,2962.9,4703.6,6664.6,6448.9,3252.1,9194.5,10308.1,5702.2,4703.9,4026.4,3904.1,5161.1,4042.6,4129.4,3930.7,6764.9,6993.5,8206.4,3890.1,8933.8,4393.2,3376.3,5233.6,5267.7,2787.7,3101.6,5580.7,2524.1,2944.1,6043.9,7499.7,8462.9,13331.3,7490.6,3078.5,3967.6,5999.6,3535.1,3970.0,3690.2,2846.0,4042.1,5507.4,3510.2,2737.1,4920.9,10674.8,3734.3,2854.9,2956.6,2363.3,2374.3,4585.9,4064.5,1966.9,2848.2,2305.8,2908.6,6252.9,2102.5,2500.6,3318.6,3285.4,4144.6,3014.9,2935.4,7465.2,3399.1,3891.9,2711.5,4336.9,4259.9,3691.5,2539.6,8816.4,2897.1,4207.6,4701.9,10932.1,4428.2,4227.5,5105.0,2631.6,3961.4,2770.5,4022.1,4005.5,5402.9,5309.4,3937.4,16780.0,2997.7,2335.5,3548.5,3565.6,3571.4,4086.7,7616.9,3046.0,7140.9,4056.6,2779.9,4124.0,1958.8,2754.6,3556.4,2367.3,5851.1,4057.2,10828.2,3826.1,5470.4,2962.7,2855.6,2805.4,5092.1,2677.4,6552.1,4312.0,2315.4,5729.3,4531.4,2366.6,5543.1,3218.1,3347.6,2261.9,1779.6,2303.5,6500.9,2234.1,8759.1,2461.4,5792.5,3781.4,3577.7,2541.9,3587.4,2371.9,3043.8,2860.2,2510.1,2784.9,2102.2,3498.3,3538.7,6128.4,2931.5,9531.7,2602.4,4043.6,2767.5,2248.6,3069.4,3281.9,2060.6,3200.7,3431.5,2567.8,4185.1,3850.2,5155.6,2883.1,2302.9,10810.8,2847.9,1965.6,13245.0,2304.1,4495.3,3598.1,4521.4,3116.4,6562.4,3616.1,2489.5,3069.4,3139.0,6277.4,3346.6,1551.4,12378.5,1679.9,1793.0,19482.2,7461.2,3009.6,7820.4,6486.7,2406.6,2277.4,2424.7,1640.7,4261.2,2628.6,5483.0,3584.3,3166.6,1881.4,2744.5,1900.1,2253.4,2353.9,3026.7,2666.9,1836.3,5878.8,2604.9,1252.1,1803.6,3396.4,3309.1,9937.1,5173.1,3217.6,4745.9,2622.9,1758.8,10527.5,2431.1,2364.7,1215.6,2468.5,3576.2,3320.1,2197.9,1970.7,2622.1,3539.8,2686.4,23830.9,3034.7,3022.5,1943.4,1778.1,4853.3,2652.7,1984.4,2310.6,2788.3,2098.1,2301.1,2645.9,3144.9,2064.4,2477.0,2924.7,2932.1,3573.6,2138.1,3839.4,3246.1,1452.3,2399.6,2334.1,3159.5,2775.5,3738.5,2085.8,3910.7,2451.5,3792.4,1801.9,2459.9,2697.7,1520.5,1609.1,2595.2,2574.1,1738.2,2352.8,4062.0,3146.7,3928.1,2394.9,2669.4,4322.1,3800.4,3294.6,4081.8,2699.6,3156.0,5957.1,3304.4,3171.6,3852.4,3027.9,2722.9,4316.8,2899.5,2924.4,2858.0,2713.8,4697.6,7483.8,2586.1,2968.1,4150.0,2626.6,3560.8,3931.4,3868.4,3978.1,13403.6,3815.9,4503.9,3522.0,2916.8,2388.6,3274.3,6849.8,3836.5,5192.1,3266.2,5179.4,8354.8,4080.1,2879.4,4671.2,4007.0,10698.9,5969.6,5474.8,3299.7,6319.1,4977.2,3545.2,8098.4,5398.6,3671.1,7920.5,7922.8,9395.6,4880.5,8137.8,15076.4,14179.9,10605.0,10951.2,5188.8,8437.2,9007.4,6529.4,8357.9,10602.2,11687.9,14797.0,13529.5,9181.8,8130.8,17362.3,12413.5,12456.9,15680.0,17434.9,17539.2,35893.1,34862.1,44271.5,87719.9,119625.6],"cum_vol":[27672.7,31082.6,38261.8,44798.1,46414.7,48284.1,51883.6,55690.7,60711.0,65366.8,70382.3,74947.1,81212.0,85053.4,91724.9,95194.1,103674.0,105901.0,109286.8,114233.6,119536.4,124594.5,128620.3,132520.2,135066.1,141100.4,145879.1,149626.9,152387.1,155350.0,160053.6,166718.3,173167.2,176419.4,185613.9,195921.9,201624.1,206328.1,210354.5,214258.6,219419.7,223462.4,227591.7,231522.4,238287.4,245280.9,253487.2,257377.3,266311.1,270704.3,274080.6,279314.2,284581.9,287369.6,290471.3,296052.0,298576.1,301520.2,307564.1,315063.9,323526.7,336858.0,344348.6,347427.1,351394.7,357394.3,360929.4,364899.4,368589.6,371435.6,375477.6,380985.0,384495.2,387232.4,392153.2,402828.0,406562.3,409417.2,412373.8,414737.1,417111.4,421697.3,425761.8,427728.6,430576.9,432882.6,435791.3,442044.2,444146.7,446647.4,449965.9,453251.3,457395.9,460410.7,463346.1,470811.3,474210.4,478102.2,480813.7,485150.6,489410.4,493101.9,495641.5,504457.9,507354.9,511562.6,516264.5,527196.6,531624.9,535852.4,540957.4,543589.0,547550.4,550320.9,554342.9,558348.4,563751.4,569060.8,572998.1,589778.1,592775.9,595111.4,598659.9,602225.5,605796.9,609883.6,617500.5,620546.5,627687.4,631744.0,634523.9,638647.9,640606.7,643361.4,646917.7,649285.0,655136.1,659193.3,670021.5,673847.6,679318.0,682280.7,685136.3,687941.6,693033.8,695711.1,702263.2,706575.2,708890.6,714619.9,719151.3,721517.9,727060.9,730279.0,733626.6,735888.4,737668.0,739971.5,746472.4,748706.4,757465.6,759926.9,765719.4,769500.9,773078.6,775620.4,779207.9,781579.8,784623.6,787483.8,789993.9,792778.8,794881.0,798379.3,801918.0,808046.4,810977.9,820509.6,823112.0,827155.6,829923.1,832171.7,835241.1,838522.9,840583.5,843784.2,847215.7,849783.5,853968.6,857818.8,862974.4,865857.5,868160.4,878971.1,881819.0,883784.6,897029.6,899333.6,903828.9,907427.0,911948.4,915064.9,921627.3,925243.4,927732.9,930802.4,933941.4,940218.7,943565.4,945116.7,957495.2,959175.1,960968.1,980450.3,987911.5,990921.1,998741.5,1005228.2,1007634.8,1009912.1,1012336.9,1013977.6,1018238.8,1020867.4,1026350.4,1029934.6,1033101.2,1034982.6,1037727.1,1039627.3,1041880.7,1044234.6,1047261.4,1049928.3,1051764.6,1057643.4,1060248.2,1061500.3,1063303.9,1066700.4,1070009.4,1079946.6,1085119.6,1088337.3,1093083.2,1095706.1,1097464.9,1107992.4,1110423.5,1112788.2,1114003.9,1116472.4,1120048.6,1123368.7,1125566.6,1127537.4,1130159.4,1133699.2,1136385.6,1160216.4,1163251.1,1166273.6,1168217.0,1169995.1,1174848.4,1177501.1,1179485.5,1181796.1,1184584.4,1186682.4,1188983.6,1191629.5,1194774.4,1196838.9,1199315.9,1202240.6,1205172.6,1208746.2,1210884.3,1214723.7,1217969.9,1219422.1,1221821.7,1224155.9,1227315.4,1230090.9,1233829.4,1235915.1,1239825.9,1242277.4,1246069.8,1247871.6,1250331.5,1253029.2,1254549.7,1256158.8,1258754.0,1261328.1,1263066.4,1265419.1,1269481.1,1272627.9,1276555.9,1278950.8,1281620.1,1285942.3,1289742.6,1293037.3,1297119.1,1299818.7,1302974.7,1308931.9,1312236.2,1315407.8,1319260.1,1322288.1,1325010.9,1329327.7,1332227.2,1335151.6,1338009.6,1340723.4,1345421.0,1352904.8,1355490.9,1358459.1,1362609.1,1365235.7,1368796.5,1372727.9,1376596.4,1380574.4,1393978.1,1397793.9,1402297.9,1405819.9,1408736.6,1411125.2,1414399.5,1421249.3,1425085.8,1430277.9,1433544.1,1438723.4,1447078.2,1451158.3,1454037.7,1458708.9,1462715.9,1473414.9,1479384.5,1484859.3,1488159.0,1494478.1,1499455.4,1503000.6,1511098.9,1516497.6,1520168.6,1528089.1,1536011.9,1545407.5,1550288.0,1558425.8,1573502.2,1587682.1,1598287.1,1609238.4,1614427.1,1622864.4,1631871.8,1638401.2,1646759.1,1657361.4,1669049.3,1683846.3,1697375.8,1706557.6,1714688.4,1732050.6,1744464.1,1756921.1,1772601.1,1790035.9,1807575.1,1843468.2,1878330.4,1922601.9,2010321.8,2129947.4],"abs_move_pct":[0.7139,0.7814,0.8891,1.0624,0.933,0.954,1.0554,1.0715,1.1241,1.1302,1.0943,1.0517,1.0093,1.0021,1.1238,1.1517,1.2152,1.1973,1.2965,1.4612,1.4768,1.4716,1.5291,1.4473,1.4593,1.4497,1.5282,1.4431,1.4452,1.4186,1.4394,1.4653,1.5639,1.666,1.5988,1.6538,1.6915,1.6967,1.7165,1.6905,1.6564,1.6831,1.6908,1.7345,1.6599,1.6284,1.6201,1.629,1.685,1.7488,1.6841,1.7102,1.6891,1.653,1.6656,1.6291,1.6424,1.6328,1.6935,1.7196,1.6101,1.6262,1.6829,1.7194,1.7454,1.7604,1.7518,1.7482,1.7597,1.8031,1.7998,1.8624,1.9127,1.922,1.9512,1.9722,1.9518,1.9257,1.9565,1.9693,1.9208,1.9073,1.9641,1.9616,2.0181,2.0409,2.0104,2.0866,2.1169,2.129,2.1323,2.1491,2.1319,2.1496,2.1088,2.1506,2.2052,2.2395,2.2583,2.2872,2.2586,2.2367,2.1779,2.0956,2.159,2.2089,2.1952,2.1522,2.1655,2.1867,2.2006,2.1399,2.1565,2.1522,2.1681,2.1599,2.1303,2.1928,2.2007,2.1869,2.1753,2.1726,2.1625,2.1509,2.1434,2.1169,2.156,2.1355,2.1705,2.1166,2.0789,2.1081,2.1262,2.1173,2.0857,2.0816,2.0452,2.0233,1.9999,2.074,2.0943,2.0607,2.038,2.0443,2.0456,2.0532,2.0591,2.1158,2.1162,2.112,2.0697,2.0727,2.0689,2.0627,2.1258,2.1066,2.1105,2.1097,2.0797,2.1171,2.1331,2.1432,2.102,2.11,2.093,2.1496,2.1217,2.1311,2.1488,2.1227,2.1139,2.0844,2.0855,2.0396,1.977,2.0003,1.987,1.915,1.892,1.9135,1.9241,1.9872,2.0171,2.0254,2.0147,2.0143,2.0201,2.0323,1.9955,2.0063,2.0407,2.0073,2.0053,2.0108,2.0319,2.0575,2.0616,2.0433,2.0355,2.0467,2.0971,2.0677,2.0779,2.0358,2.062,2.077,2.0738,2.0408,1.9897,2.0308,2.0085,2.0385,2.0412,2.0137,2.0592,2.0623,2.0942,2.1381,2.1568,2.1752,2.2074,2.2059,2.1944,2.2256,2.2105,2.261,2.3115,2.3244,2.3284,2.3334,2.3169,2.3312,2.3521,2.3603,2.322,2.3226,2.3055,2.328,2.3178,2.295,2.2881,2.3072,2.3459,2.3208,2.3371,2.3351,2.3623,2.3918,2.3732,2.3707,2.3718,2.3808,2.3828,2.4054,2.4013,2.3618,2.3226,2.378,2.3644,2.324,2.3328,2.3414,2.3446,2.3605,2.3994,2.3908,2.4053,2.3934,2.4121,2.4056,2.3943,2.3907,2.3728,2.4312,2.4002,2.4105,2.4113,2.4438,2.4618,2.4997,2.4543,2.4944,2.5051,2.55,2.5777,2.5625,2.5478,2.5231,2.5195,2.5004,2.4514,2.479,2.4845,2.484,2.4752,2.4724,2.5013,2.4684,2.4563,2.4262,2.4291,2.4311,2.483,2.4434,2.419,2.4513,2.4844,2.5026,2.514,2.5123,2.5216,2.4955,2.5012,2.4974,2.4952,2.5141,2.5118,2.5362,2.5409,2.5669,2.5798,2.6086,2.629,2.6603,2.6637,2.6823,2.672,2.6742,2.6601,2.6823,2.7274,2.7102,2.6693,2.6833,2.6583,2.6689,2.6855,2.6921,2.7074,2.7491,2.7379,2.7144,2.76,2.7655,2.7744,2.7944,2.7913,2.7875,2.7369,2.698,2.7111,2.7346,2.7663,2.7258,2.699,2.7088,2.6879,2.7151,2.7159,2.6621,2.7101,2.7089,2.7091,2.6555,2.6737,2.7069,2.7337,2.7541,2.7553,2.7942,2.824,2.8057,2.7756,2.8071,2.8358,2.7934,2.7731,2.7828,2.8235,2.7406,2.7297,2.7055,2.7298,2.7885,2.7855,2.7311,2.7805,2.7386,2.8061,2.7994],"open5_vol":46414.7,"days":14,"atr14":0.5664000000000001,"adv14":2628949,"avg_range_pct14":5.009,"prev_close":10.98,"prev_high":11.21,"prev_low":10.8,"high_20d":12.95,"ref_5d_high":11.31,"ref_5d_low":10.3004,"ref_5d_avg_high":11.079,"ref_5d_avg_low":10.5881,"ref_5d_avg_range":0.4909,"sr14":{"levels":[{"lo":10.48,"hi":10.6,"mid":10.54,"touches":2,"last_touch_days_ago":1},{"lo":10.65,"hi":10.76,"mid":10.705,"touches":2,"last_touch_days_ago":2},{"lo":10.97,"hi":11.11,"mid":11.04,"touches":2,"last_touch_days_ago":3},{"lo":11.21,"hi":11.33,"mid":11.269,"touches":5,"last_touch_days_ago":0},{"lo":11.42,"hi":11.52,"mid":11.48,"touches":4,"last_touch_days_ago":5},{"lo":11.76,"hi":11.9,"mid":11.7988,"touches":4,"last_touch_days_ago":7},{"lo":12.04,"hi":12.16,"mid":12.1183,"touches":3,"last_touch_days_ago":8},{"lo":12.82,"hi":12.95,"mid":12.885,"touches":2,"last_touch_days_ago":8}],"high":12.95,"low":10.3004,"atr":0.5664,"sessions":14,"tol":0.1416}}