{"symbol":"PCG","for_date":"2026-08-31","built":"2026-09-30T18:27:14-04:00","sessions":["2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28"],"vol_per_min":[233831.0,83981.0,51801.0,45673.9,58767.6,64804.1,81592.1,69602.4,79594.7,54932.6,50426.3,40911.1,55409.6,57951.9,34668.7,60550.7,40063.5,48420.9,48721.4,50298.8,40860.8,66346.9,32998.6,61902.4,35882.1,45080.2,33891.1,47490.8,51310.1,45017.2,34584.6,40869.7,52388.6,47470.6,41924.8,54824.0,340480.6,55020.5,45402.4,31271.1,41551.6,56509.0,36411.1,78797.2,46588.5,185924.0,161167.6,84148.9,53250.3,48260.9,45640.0,38201.5,46761.4,43184.6,33017.7,30085.9,106318.5,53644.4,30589.4,72465.9,46680.6,85269.8,67439.3,116341.8,47452.6,63023.7,60665.1,42712.3,67774.0,45583.5,44538.8,62431.7,36734.1,52711.6,35512.5,53023.9,35653.2,38460.6,110569.7,52767.9,51089.7,54047.8,45812.7,44242.5,62091.3,60973.2,36068.4,52531.6,55130.9,53995.8,34903.3,56718.6,67938.1,52442.4,43686.5,41996.1,43202.1,59363.6,39448.0,52997.0,65139.9,53799.4,56593.7,30799.7,72032.7,41317.6,44572.3,125104.1,36966.6,51457.1,43110.6,44062.2,41114.0,66012.6,42811.6,52940.0,28444.9,27961.6,49063.6,40618.8,66960.6,116994.0,55295.2,79447.4,45031.1,42418.7,97568.8,87532.1,51219.9,67774.9,51129.6,38373.4,44502.4,48036.1,66219.2,38617.4,55042.3,143703.9,51331.7,29769.8,38183.3,29465.6,58290.8,106447.4,35631.2,39963.0,107467.4,61390.1,77815.3,45979.9,99351.9,58600.6,40468.6,33848.1,35500.8,39356.9,33903.7,42493.6,64102.7,39659.4,31972.1,46631.9,107642.0,80300.1,62416.4,43524.2,34508.4,32898.7,48411.2,66333.4,69492.9,58451.4,55978.9,63577.2,37927.2,34566.9,42697.6,30507.1,55718.4,58024.4,66329.9,49211.1,50853.2,22317.7,61185.1,44326.4,38197.0,65024.4,82236.9,39292.8,53914.9,43170.3,52053.9,45888.4,37158.3,52252.1,43327.9,23219.5,25330.8,66973.5,78291.1,47269.9,69166.0,127831.9,87068.9,80430.1,86277.9,76462.1,117868.1,91211.6,136097.1,180730.2,239851.1,171278.6,131850.6,92771.8,81251.6,102221.6,112552.2,104324.1,59050.9,60125.6,51521.9,74602.5,79616.9,96033.6,78887.9,62471.0,50573.2,47354.6,49697.4,71155.6,54272.6,131146.6,98600.2,122536.5,65958.4,62045.4,64596.0,69531.0,153759.9,71192.2,75790.1,76135.9,76064.8,116942.0,66855.4,97638.9,75298.9,71157.1,84275.4,53041.1,84218.2,72370.9,115854.9,56442.7,84191.5,73598.6,45076.2,57526.9,35781.4,37652.8,78631.9,44665.9,70091.4,52228.1,43865.9,28614.6,41769.6,36312.4,62958.9,69744.6,58614.1,73711.0,34427.6,32289.6,63628.6,67722.1,39181.5,28232.3,80268.8,44843.9,47784.6,65449.6,33423.1,66594.9,47790.8,37809.6,26700.0,38486.6,48815.6,48465.9,51736.8,46662.6,61486.4,55343.1,29368.1,34657.9,36198.9,52306.9,35121.9,67147.8,32405.8,33301.5,41437.9,49344.6,35028.7,35799.9,48348.1,32174.9,30886.4,40615.4,56312.9,59573.4,50570.3,36482.1,66197.5,46561.0,24016.4,33416.6,55580.8,52257.6,35779.6,80400.3,60740.9,72683.1,40123.1,53696.6,39395.2,44814.1,70633.3,74693.2,88912.0,103843.4,81733.9,68928.7,53785.6,67376.6,58376.5,61047.1,51613.4,49863.6,71926.3,62896.9,51597.6,71091.1,54969.3,68774.9,63832.8,70600.8,50602.9,41532.4,47819.8,82571.4,43952.7,80878.4,64422.6,55241.2,60608.9,63315.2,83994.4,91800.3,56262.9,76116.9,112205.6,93054.7,66057.9,56330.4,70696.9,75016.3,114232.6,98594.4,82280.1,97105.9,153676.7,113934.0,152736.0,75380.9,92803.6,140427.6,245982.5,148983.4,145169.5,118635.8,136769.5,208133.3,211146.0,298941.1,416339.9,656693.2],"cum_vol":[233831.0,317812.0,369613.0,415286.9,474054.4,538858.5,620450.6,690053.1,769647.8,824580.4,875006.7,915917.9,971327.5,1029279.4,1063948.1,1124498.9,1164562.4,1212983.3,1261704.6,1312003.4,1352864.2,1419211.1,1452209.7,1514112.1,1549994.2,1595074.4,1628965.6,1676456.4,1727766.5,1772783.7,1807368.4,1848238.1,1900626.7,1948097.3,1990022.1,2044846.1,2385326.7,2440347.2,2485749.6,2517020.6,2558572.2,2615081.2,2651492.3,2730289.5,2776878.0,2962802.0,3123969.6,3208118.4,3261368.7,3309629.6,3355269.6,3393471.1,3440232.5,3483417.1,3516434.9,3546520.7,3652839.2,3706483.6,3737072.9,3809538.8,3856219.4,3941489.2,4008928.5,4125270.3,4172722.9,4235746.6,4296411.8,4339124.1,4406898.1,4452481.6,4497020.4,4559452.1,4596186.2,4648897.8,4684410.3,4737434.2,4773087.4,4811548.0,4922117.7,4974885.6,5025975.4,5080023.1,5125835.9,5170078.4,5232169.6,5293142.9,5329211.3,5381742.9,5436873.9,5490869.6,5525772.9,5582491.5,5650429.6,5702872.0,5746558.5,5788554.6,5831756.8,5891120.4,5930568.4,5983565.4,6048705.4,6102504.7,6159098.4,6189898.1,6261930.9,6303248.5,6347820.8,6472924.9,6509891.4,6561348.5,6604459.1,6648521.4,6689635.4,6755647.9,6798459.6,6851399.6,6879844.4,6907806.1,6956869.6,6997488.4,7064449.1,7181443.1,7236738.3,7316185.7,7361216.9,7403635.6,7501204.4,7588736.4,7639956.4,7707731.2,7758860.9,7797234.3,7841736.6,7889772.7,7955991.9,7994609.3,8049651.6,8193355.5,8244687.2,8274457.0,8312640.3,8342105.9,8400396.7,8506844.1,8542475.3,8582438.3,8689905.7,8751295.8,8829111.1,8875091.0,8974442.9,9033043.4,9073512.0,9107360.1,9142860.9,9182217.9,9216121.6,9258615.2,9322717.9,9362377.3,9394349.4,9440981.2,9548623.2,9628923.3,9691339.6,9734863.9,9769372.2,9802270.9,9850682.1,9917015.6,9986508.5,10044959.9,10100938.7,10164515.9,10202443.1,10237010.1,10279707.7,10310214.8,10365933.2,10423957.6,10490287.6,10539498.7,10590351.9,10612669.6,10673854.7,10718181.1,10756378.1,10821402.6,10903639.5,10942932.3,10996847.1,11040017.4,11092071.3,11137959.7,11175118.0,11227370.1,11270697.9,11293917.4,11319248.2,11386221.7,11464512.9,11511782.8,11580948.8,11708780.6,11795849.6,11876279.6,11962557.5,12039019.6,12156887.7,12248099.3,12384196.4,12564926.6,12804777.8,12976056.4,13107907.1,13200678.9,13281930.4,13384152.0,13496704.2,13601028.3,13660079.1,13720204.8,13771726.7,13846329.2,13925946.1,14021979.6,14100867.5,14163338.5,14213911.7,14261266.4,14310963.7,14382119.4,14436392.0,14567538.6,14666138.9,14788675.4,14854633.8,14916679.1,14981275.1,15050806.1,15204566.1,15275758.3,15351548.4,15427684.4,15503749.1,15620691.1,15687546.6,15785185.4,15860484.3,15931641.4,16015916.8,16068957.9,16153176.1,16225546.9,16341401.9,16397844.6,16482036.1,16555634.7,16600710.9,16658237.9,16694019.2,16731672.0,16810303.9,16854969.7,16925061.1,16977289.2,17021155.1,17049769.7,17091539.4,17127851.8,17190810.7,17260555.3,17319169.4,17392880.4,17427308.1,17459597.7,17523226.3,17590948.4,17630129.9,17658362.1,17738630.9,17783474.8,17831259.4,17896709.1,17930132.2,17996727.1,18044517.9,18082327.5,18109027.5,18147514.1,18196329.7,18244795.6,18296532.4,18343195.1,18404681.5,18460024.6,18489392.7,18524050.6,18560249.5,18612556.4,18647678.3,18714826.1,18747231.9,18780533.4,18821971.3,18871315.9,18906344.6,18942144.4,18990492.6,19022667.5,19053553.9,19094169.3,19150482.2,19210055.6,19260625.9,19297107.9,19363305.4,19409866.4,19433882.9,19467299.4,19522880.2,19575137.9,19610917.4,19691317.7,19752058.6,19824741.7,19864864.8,19918561.4,19957956.6,20002770.7,20073404.0,20148097.2,20237009.2,20340852.6,20422586.5,20491515.2,20545300.9,20612677.4,20671053.9,20732101.1,20783714.5,20833578.1,20905504.4,20968401.3,21019998.9,21091090.1,21146059.4,21214834.3,21278667.1,21349267.9,21399870.8,21441403.2,21489223.0,21571794.4,21615747.1,21696625.6,21761048.2,21816289.4,21876898.4,21940213.6,22024208.0,22116008.3,22172271.1,22248388.0,22360593.6,22453648.3,22519706.2,22576036.6,22646733.5,22721749.8,22835982.4,22934576.8,23016856.9,23113962.9,23267639.6,23381573.6,23534309.6,23609690.5,23702494.1,23842921.7,24088904.2,24237887.6,24383057.1,24501692.9,24638462.4,24846595.6,25057741.6,25356682.7,25773022.6,26429715.9],"abs_move_pct":[0.2052,0.35,0.5035,0.5684,0.698,0.7919,0.8582,0.8555,0.8929,0.8868,0.8871,0.8744,0.8677,0.951,0.953,0.876,0.9342,0.9554,0.9482,0.9717,0.9916,0.9995,0.9924,0.9656,0.978,0.9779,0.9265,0.8961,0.9063,0.8659,0.858,0.8445,0.8445,0.8072,0.8161,0.7905,0.7819,0.8176,0.8183,0.7797,0.8191,0.8411,0.8925,0.8622,0.9006,0.9235,0.9217,0.9253,0.9273,0.9839,0.9632,0.9331,0.9719,0.9822,0.9414,0.9502,0.9661,0.9488,0.9685,0.9825,0.9568,0.9655,0.9659,1.003,1.0177,1.0164,0.9903,0.9969,1.0429,1.0624,1.0399,1.0641,1.0817,1.1467,1.1615,1.139,1.1428,1.1453,1.1025,1.1099,1.0652,1.0901,1.1078,1.1202,1.1068,1.101,1.1191,1.1261,1.1281,1.1264,1.1428,1.1489,1.1389,1.1707,1.1592,1.1953,1.171,1.2181,1.2224,1.2097,1.237,1.2405,1.241,1.2613,1.2525,1.2551,1.2569,1.2411,1.2533,1.2755,1.2936,1.3015,1.3032,1.3148,1.2885,1.2691,1.2786,1.2653,1.2917,1.2736,1.305,1.3633,1.3699,1.3831,1.3778,1.3586,1.3617,1.3783,1.3841,1.3927,1.3925,1.4044,1.38,1.3719,1.3674,1.3728,1.3624,1.3718,1.3497,1.3415,1.3421,1.3663,1.3419,1.3804,1.3718,1.3523,1.3442,1.3422,1.3206,1.2927,1.3063,1.2562,1.2358,1.2587,1.2326,1.2431,1.2295,1.2313,1.1926,1.2089,1.2286,1.2177,1.1771,1.1775,1.2005,1.1946,1.2132,1.2103,1.1971,1.1859,1.1976,1.1665,1.1651,1.1807,1.1887,1.195,1.1811,1.1809,1.1955,1.1769,1.2094,1.2089,1.2053,1.2112,1.2119,1.21,1.2063,1.2457,1.2896,1.3162,1.3307,1.3426,1.3652,1.3444,1.3295,1.3603,1.358,1.3328,1.3452,1.4132,1.4106,1.4143,1.5032,1.5781,1.5887,1.6504,1.6908,1.7583,1.8276,1.9327,1.9284,1.7779,1.8701,1.9086,1.7916,1.863,1.8484,1.8521,1.9617,1.9518,1.9215,1.8738,1.9152,1.9487,2.0106,2.0099,2.0598,2.0997,2.1126,2.0806,2.0696,2.0756,2.0664,2.0201,2.0271,2.0156,1.999,1.9924,1.9717,1.9541,1.9527,1.894,1.9164,1.9698,1.969,1.9892,2.0056,2.0301,1.9994,2.0281,2.0541,2.0634,2.0002,2.0858,2.0653,2.1014,2.0779,2.0709,2.0622,2.0383,1.9924,1.9622,1.9609,2.0013,1.9846,1.9515,1.9449,1.9235,1.8613,1.8737,1.8873,1.8775,1.9047,1.9009,1.8967,1.865,1.8502,1.8126,1.8584,1.8679,1.8701,1.8399,1.8702,1.8836,1.8693,1.8893,1.9027,1.8978,1.9045,1.9311,1.9378,1.8896,1.8574,1.8618,1.8485,1.8509,1.8652,1.8668,1.8726,1.8264,1.8361,1.8422,1.8393,1.8575,1.8191,1.8085,1.822,1.8043,1.8065,1.8084,1.7858,1.8009,1.7768,1.795,1.8052,1.7916,1.791,1.7834,1.798,1.8162,1.8054,1.8478,1.8699,1.8974,1.9148,1.9239,1.9199,1.9071,1.8908,1.8719,1.881,1.8697,1.8771,1.8543,1.8045,1.8094,1.8311,1.8256,1.8637,1.8569,1.8227,1.839,1.8507,1.8444,1.8749,1.8983,1.8966,1.8958,1.9013,1.8866,1.8844,1.8941,1.9002,1.8537,1.877,1.8847,1.8845,1.8965,1.897,1.8493,1.8473,1.8372,1.8255,1.8135,1.7973,1.7652,1.8068,1.7842,1.7926,1.8179,1.8095,1.8362,1.8238,1.8217,1.8062,1.7912,1.7965,1.7896,1.8167,1.8413,1.8708,1.9013,1.8775,1.8586,1.8663,1.8941,1.8865,1.8613,1.8638,1.8452],"open5_vol":474054.4,"days":14,"atr14":0.6711499999999998,"adv14":29992347,"avg_range_pct14":3.811,"prev_close":16.6,"prev_high":18.35,"prev_low":15.84,"high_20d":18.405,"ref_5d_high":18.395,"ref_5d_low":15.84,"ref_5d_avg_high":18.272,"ref_5d_avg_low":17.3628,"ref_5d_avg_range":0.9092,"sr14":{"levels":[{"lo":16.94,"hi":16.945,"mid":16.9425,"touches":2,"last_touch_days_ago":11},{"lo":17.38,"hi":17.51,"mid":17.4392,"touches":6,"last_touch_days_ago":1},{"lo":17.6,"hi":17.7,"mid":17.63,"touches":4,"last_touch_days_ago":4},{"lo":17.8,"hi":17.85,"mid":17.8263,"touches":4,"last_touch_days_ago":2},{"lo":17.99,"hi":18.135,"mid":18.0598,"touches":6,"last_touch_days_ago":1},{"lo":18.35,"hi":18.405,"mid":18.3825,"touches":4,"last_touch_days_ago":0}],"high":18.405,"low":15.84,"atr":0.6711,"sessions":14,"tol":0.1678}}