{"symbol":"ONDS","for_date":"2026-08-31","built":"2026-09-28T22:05:12-04:00","sessions":["2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28"],"vol_per_min":[1436607.3,671604.4,450530.6,361992.9,287409.0,315226.8,345592.1,299044.2,267129.4,291633.3,292378.0,282940.5,312074.3,304071.1,255533.7,295946.0,280787.6,205855.1,210994.6,241750.5,220510.0,259119.1,316081.6,256558.8,225219.0,170983.9,186567.4,179865.6,155842.3,133836.0,168790.1,198864.1,186989.7,203832.0,179723.9,168285.0,223123.0,161935.0,176928.5,157986.5,203625.4,171012.9,162929.8,152312.0,173781.4,252623.5,227273.3,218174.2,185004.6,207322.9,238809.2,190953.7,243466.7,211453.6,198619.6,212627.6,214640.1,217767.6,170550.1,260278.5,223521.2,200046.2,192772.6,166877.9,168317.1,231459.3,210286.1,169343.3,162382.4,143189.2,167067.1,170175.4,117824.1,139568.4,129257.4,156495.0,139129.0,138710.8,125183.9,143010.6,154396.8,151928.5,183159.2,174399.8,174176.4,196159.7,169873.0,206027.2,214388.7,219845.4,191334.5,189335.4,204997.6,180317.4,172968.3,187964.8,208362.2,188183.1,161290.4,189945.8,211805.3,184207.0,149419.8,129019.3,133376.6,184165.4,138726.1,142079.4,131282.1,176825.9,153020.7,178267.2,154442.4,171788.5,125083.9,157036.1,128905.7,144233.9,157165.2,152858.0,177897.9,148097.0,208913.6,155732.3,175523.4,184904.6,159357.8,134482.0,175262.9,166202.4,129934.1,176441.0,150643.9,157993.4,124850.6,157942.4,137635.6,165011.9,173512.6,142001.1,200309.9,200700.8,190614.9,146011.4,186488.5,162949.9,159453.6,182698.1,163009.1,161949.3,155865.6,178026.5,187240.4,163243.7,218974.7,139008.3,235349.1,259487.0,232387.4,216366.3,268557.1,193849.9,191873.6,196451.4,154889.8,244276.3,181415.6,170154.4,161233.8,132563.4,150597.8,134638.8,146531.6,169629.1,137750.0,197765.6,123277.4,180516.2,183598.4,185420.1,183052.9,150586.9,162281.8,117759.3,157622.9,179326.1,169498.6,179423.1,143675.6,184989.7,122698.6,145240.5,97035.7,137781.8,117117.4,180560.1,231119.0,159977.1,182303.1,188759.2,135795.8,149187.0,150199.1,131238.6,182035.6,136464.3,144477.8,165463.1,98108.2,110562.6,166511.7,137692.7,155827.4,157914.1,142397.9,144913.6,167541.1,126859.8,125181.6,130023.3,126447.9,124748.2,150456.9,138540.6,137352.5,140662.2,141030.8,148048.3,122539.5,116804.2,105675.1,117225.9,97634.8,139191.4,89673.4,79610.1,116146.5,93166.7,121245.2,114616.6,116404.1,91820.1,100924.4,176143.1,95542.1,85658.1,86910.4,115056.6,94256.6,156184.4,102841.4,91735.9,130626.3,90423.2,137400.7,150665.6,164068.8,121797.4,93684.7,135827.6,139125.7,114658.9,123855.2,96180.5,92158.5,100692.1,95076.0,95983.8,141830.1,100330.6,127256.4,147833.6,138430.9,153172.6,123128.9,149323.6,148845.8,130203.2,102895.6,112980.8,155565.9,122366.8,105968.5,150338.1,121258.1,162239.1,136386.4,129026.1,124121.0,138191.1,116623.0,105033.8,105097.0,68202.9,97820.7,93906.6,89295.9,93225.2,94206.3,83400.1,126751.1,143736.6,102668.6,140132.4,122176.6,140326.2,116647.1,114054.5,110078.9,87917.6,125706.3,75313.9,111704.3,94926.6,123801.6,171726.4,127517.8,93192.0,95712.3,108217.1,144679.9,148568.1,91012.8,72282.4,98455.0,141880.8,123559.9,118204.1,144165.1,113809.1,175001.2,125509.3,126874.1,137283.4,112869.4,168961.0,140447.9,119660.4,142242.9,132295.6,111289.8,145175.3,125933.6,115044.5,112064.4,117939.3,158315.1,107990.1,132419.5,124744.4,194100.2,158556.2,150561.6,166082.2,137797.1,162243.6,131581.6,151966.6,96298.0,150626.8,187487.4,161526.3,145432.8,167342.4,141090.5,131054.2,122777.9,131091.5,128136.2,105795.9,131975.8,113386.4,150930.4,130181.3,104680.6,135981.2,140449.6,84673.3,102975.9,183517.5,250859.6,136294.5,166181.4,204350.7,269651.8,396016.2,350672.3,344480.0,490988.7,623414.3],"cum_vol":[1436607.3,2108211.7,2558742.3,2920735.2,3208144.2,3523371.0,3868963.1,4168007.3,4435136.7,4726770.0,5019148.0,5302088.5,5614162.8,5918233.9,6173767.6,6469713.6,6750501.1,6956356.3,7167350.9,7409101.4,7629611.4,7888730.5,8204812.1,8461370.9,8686589.9,8857573.7,9044141.1,9224006.8,9379849.1,9513685.1,9682475.1,9881339.2,10068328.9,10272160.9,10451884.8,10620169.8,10843292.8,11005227.8,11182156.3,11340142.8,11543768.1,11714781.0,11877710.8,12030022.8,12203804.1,12456427.6,12683700.9,12901875.1,13086879.7,13294202.6,13533011.9,13723965.6,13967432.3,14178885.9,14377505.5,14590133.1,14804773.2,15022540.8,15193090.9,15453369.4,15676890.6,15876936.8,16069709.4,16236587.3,16404904.4,16636363.6,16846649.8,17015993.1,17178375.5,17321564.7,17488631.8,17658807.2,17776631.3,17916199.6,18045457.1,18201952.1,18341081.1,18479791.9,18604975.7,18747986.4,18902383.1,19054311.6,19237470.9,19411870.6,19586047.1,19782206.8,19952079.8,20158107.0,20372495.7,20592341.1,20783675.6,20973011.1,21178008.6,21358326.0,21531294.3,21719259.1,21927621.3,22115804.4,22277094.7,22467040.5,22678845.8,22863052.8,23012472.6,23141491.9,23274868.5,23459033.9,23597759.9,23739839.3,23871121.4,24047947.2,24200967.9,24379235.1,24533677.5,24705466.0,24830549.9,24987585.9,25116491.6,25260725.6,25417890.8,25570748.8,25748646.6,25896743.6,26105657.3,26261389.6,26436913.0,26621817.6,26781175.4,26915657.4,27090920.3,27257122.7,27387056.8,27563497.8,27714141.7,27872135.1,27996985.7,28154928.1,28292563.7,28457575.6,28631088.1,28773089.3,28973399.2,29174100.0,29364714.9,29510726.4,29697214.9,29860164.7,30019618.3,30202316.4,30365325.6,30527274.9,30683140.4,30861166.9,31048407.4,31211651.1,31430625.8,31569634.1,31804983.2,32064470.2,32296857.6,32513223.9,32781781.0,32975630.9,33167504.6,33363955.9,33518845.7,33763122.0,33944537.6,34114691.9,34275925.7,34408489.1,34559086.9,34693725.6,34840257.2,35009886.4,35147636.4,35345402.0,35468679.4,35649195.6,35832794.0,36018214.1,36201267.0,36351853.9,36514135.7,36631895.0,36789517.9,36968844.0,37138342.6,37317765.7,37461441.4,37646431.1,37769129.6,37914370.1,38011405.9,38149187.6,38266305.0,38446865.1,38677984.1,38837961.1,39020264.2,39209023.4,39344819.2,39494006.2,39644205.3,39775443.9,39957479.4,40093943.7,40238421.5,40403884.6,40501992.9,40612555.4,40779067.1,40916759.9,41072587.3,41230501.4,41372899.3,41517812.9,41685354.1,41812213.9,41937395.5,42067418.8,42193866.6,42318614.9,42469071.7,42607612.4,42744964.9,42885627.1,43026657.9,43174706.1,43297245.6,43414049.9,43519725.0,43636950.9,43734585.7,43873777.1,43963450.6,44043060.6,44159207.1,44252373.9,44373619.1,44488235.6,44604639.7,44696459.8,44797384.2,44973527.4,45069069.4,45154727.6,45241637.9,45356694.5,45450951.1,45607135.5,45709976.9,45801712.8,45932339.1,46022762.3,46160163.0,46310828.6,46474897.4,46596694.9,46690379.6,46826207.2,46965332.9,47079991.8,47203847.0,47300027.5,47392186.0,47492878.1,47587954.1,47683937.9,47825768.0,47926098.6,48053355.0,48201188.6,48339619.5,48492792.1,48615921.0,48765244.6,48914090.4,49044293.6,49147189.3,49260170.1,49415735.9,49538102.7,49644071.2,49794409.4,49915667.4,50077906.5,50214292.9,50343318.9,50467439.9,50605631.1,50722254.1,50827287.9,50932384.9,51000587.7,51098408.4,51192315.0,51281610.9,51374836.1,51469042.4,51552442.5,51679193.6,51822930.2,51925598.8,52065731.1,52187907.8,52328234.0,52444881.1,52558935.6,52669014.4,52756932.0,52882638.3,52957952.1,53069656.4,53164583.1,53288384.6,53460111.1,53587628.9,53680820.9,53776533.1,53884750.2,54029430.1,54177998.2,54269011.0,54341293.4,54439748.4,54581629.2,54705189.1,54823393.1,54967558.2,55081367.4,55256368.6,55381877.9,55508751.9,55646035.4,55758904.7,55927865.7,56068313.6,56187974.1,56330216.9,56462512.5,56573802.3,56718977.6,56844911.2,56959955.7,57072020.1,57189959.4,57348274.5,57456264.6,57588684.1,57713428.6,57907528.8,58066085.0,58216646.6,58382728.9,58520526.0,58682769.6,58814351.2,58966317.8,59062615.8,59213242.6,59400729.9,59562256.2,59707689.0,59875031.4,60016121.9,60147176.1,60269954.1,60401045.6,60529181.8,60634977.7,60766953.5,60880339.9,61031270.4,61161451.6,61266132.3,61402113.5,61542563.1,61627236.4,61730212.3,61913729.8,62164589.4,62300883.9,62467065.2,62671415.9,62941067.7,63337083.9,63687756.2,64032236.2,64523224.9,65146639.2],"abs_move_pct":[1.3144,1.6162,1.3219,1.3818,1.5009,1.3859,1.7197,1.8656,2.1351,2.1466,2.3677,2.3764,2.4392,2.1491,2.2207,2.2723,2.321,2.1774,2.0737,2.0364,2.1839,2.2958,2.3951,2.4014,2.4278,2.3454,2.4806,2.3313,2.2969,2.2901,2.2939,2.3756,2.6537,2.588,2.5672,2.4783,2.5619,2.5663,2.5124,2.394,2.3551,2.4642,2.4347,2.4895,2.5194,2.5595,2.5372,2.4476,2.5428,2.5164,2.4059,2.3481,2.4456,2.448,2.4191,2.325,2.2911,2.2666,2.3151,2.3043,2.1791,2.1407,2.0754,2.0013,2.0161,1.9546,1.9253,1.8914,1.8923,1.913,1.9888,1.9363,1.9642,2.0146,2.0026,2.008,2.1129,2.104,2.1197,2.1398,2.0641,2.0833,2.0042,1.9806,2.0479,1.9786,1.9996,1.8994,1.9485,1.9786,1.9344,1.9361,2.0619,2.0407,2.0654,2.1031,2.1422,2.1318,2.1225,2.267,2.2541,2.2377,2.2114,2.2211,2.2009,2.2535,2.2301,2.1873,2.1846,2.2518,2.2505,2.2701,2.3322,2.3362,2.2885,2.3251,2.2971,2.2593,2.2718,2.2946,2.2917,2.3019,2.36,2.4091,2.3938,2.408,2.3557,2.4233,2.4751,2.5456,2.5184,2.5341,2.4367,2.4398,2.4095,2.3818,2.4055,2.3709,2.4155,2.3735,2.3176,2.2821,2.2716,2.3324,2.365,2.3778,2.3683,2.3738,2.3855,2.3956,2.3913,2.4133,2.3199,2.3596,2.2789,2.2646,2.3298,2.3279,2.2881,2.2973,2.3423,2.3954,2.4608,2.5224,2.4725,2.4387,2.5034,2.4925,2.5015,2.4904,2.4943,2.4872,2.5061,2.5302,2.5177,2.4516,2.4585,2.4863,2.4939,2.5407,2.4973,2.5265,2.5384,2.5837,2.6196,2.6163,2.6363,2.5977,2.5792,2.6161,2.6374,2.6468,2.6615,2.6791,2.6768,2.6241,2.6329,2.5883,2.603,2.5841,2.5718,2.578,2.533,2.5572,2.5406,2.5614,2.5852,2.5869,2.5695,2.5779,2.6625,2.6724,2.6377,2.6941,2.6873,2.6594,2.6568,2.6826,2.6263,2.62,2.6744,2.676,2.6894,2.6906,2.7358,2.7907,2.7774,2.7615,2.7624,2.7607,2.8022,2.8326,2.8245,2.8095,2.7776,2.8069,2.8112,2.8626,2.7738,2.8269,2.8437,2.8318,2.8672,2.8683,2.8768,2.8278,2.8343,2.8496,2.9062,2.8405,2.7703,2.7769,2.7904,2.8135,2.7763,2.758,2.7015,2.6712,2.6412,2.6301,2.6342,2.6285,2.6288,2.6112,2.6113,2.6255,2.6555,2.6212,2.5892,2.5849,2.557,2.5365,2.5552,2.5766,2.5627,2.641,2.6885,2.6857,2.7219,2.7416,2.7051,2.7164,2.7242,2.7008,2.7197,2.7443,2.8142,2.8191,2.8231,2.8554,2.8638,2.8624,2.8157,2.7795,2.8065,2.8096,2.7995,2.8325,2.863,2.842,2.8044,2.8141,2.836,2.7935,2.7661,2.786,2.7775,2.7724,2.7939,2.7924,2.7954,2.7513,2.8254,2.7732,2.8387,2.8247,2.8878,2.8871,2.9007,2.8523,2.8486,2.8447,2.898,2.9213,2.9106,2.9365,2.9665,3.0282,3.0437,3.0281,2.9524,2.9377,2.9576,2.9832,2.9923,2.9706,2.9564,2.9512,2.8946,2.9213,2.8956,2.9513,2.9671,2.9905,2.9757,2.8743,2.9662,2.9301,2.9532,2.9761,2.9808,2.8859,2.8514,2.7973,2.8477,2.7929,2.7978,2.801,2.7925,2.7638,2.8066,2.8354,2.8636,3.0029,2.9792,2.9321,2.8803,2.8819,2.8937,2.8613,2.7818,2.8019,2.8731,2.8198,2.8333,2.8582,2.9228,2.9371,2.8909,2.9625,2.8547,2.9747,3.0075,2.9352,3.0595,2.9833,2.9366,2.9925,3.0175,2.9632],"open5_vol":3208144.2,"days":14,"atr14":0.5874928571428574,"adv14":73542215,"avg_range_pct14":6.234,"prev_close":7.9,"prev_high":8.7099,"prev_low":7.8701,"high_20d":9.99,"ref_5d_high":8.84,"ref_5d_low":7.8701,"ref_5d_avg_high":8.537,"ref_5d_avg_low":8.096,"ref_5d_avg_range":0.441,"sr14":{"levels":[{"lo":7.8701,"hi":7.96,"mid":7.915,"touches":2,"last_touch_days_ago":0},{"lo":8.165,"hi":8.3,"mid":8.217,"touches":5,"last_touch_days_ago":1},{"lo":8.33,"hi":8.38,"mid":8.355,"touches":2,"last_touch_days_ago":3},{"lo":8.52,"hi":8.62,"mid":8.5612,"touches":4,"last_touch_days_ago":4},{"lo":8.7099,"hi":8.84,"mid":8.7925,"touches":4,"last_touch_days_ago":0},{"lo":8.94,"hi":9.04,"mid":8.9933,"touches":3,"last_touch_days_ago":6},{"lo":9.1299,"hi":9.2,"mid":9.1649,"touches":2,"last_touch_days_ago":9},{"lo":9.55,"hi":9.65,"mid":9.6133,"touches":3,"last_touch_days_ago":10}],"high":9.99,"low":7.8701,"atr":0.5875,"sessions":14,"tol":0.1469}}