{"symbol":"NOK","for_date":"2026-08-31","built":"2026-09-28T22:05:12-04:00","sessions":["2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28"],"vol_per_min":[1344895.9,459715.6,340724.1,332099.8,296956.0,430614.2,372960.3,321771.2,315992.6,394984.9,451231.4,257310.7,231425.2,249965.4,300193.9,275791.4,445940.9,268362.4,280778.0,523318.9,321654.5,507651.1,335920.1,240688.2,242552.0,275851.3,221606.4,210363.9,302493.4,283719.1,295136.6,282720.0,387016.9,231380.6,219397.0,252266.9,194191.4,297422.3,243065.4,267265.1,277362.9,206287.1,212018.0,198711.8,243068.5,337354.6,218691.6,181688.1,213493.6,194745.2,215825.1,219034.3,212197.5,242734.5,310485.1,160729.7,170295.9,225700.6,145525.3,136386.4,201241.6,221300.5,282833.6,165755.7,279890.0,154625.9,230227.4,225670.4,188645.2,194286.4,215280.9,266587.4,177935.3,292049.4,225912.1,241022.3,252177.5,229456.5,255297.3,198924.9,220853.0,311708.5,221551.6,183761.4,138304.4,155863.0,192026.9,169222.4,204355.8,214751.4,223816.1,161137.9,238864.1,271134.0,300156.9,278708.1,218814.9,472519.9,286770.8,288476.3,310984.6,200748.6,149920.2,165545.8,156671.1,196156.1,166558.8,177307.1,166268.2,161706.1,175375.0,180020.4,234977.1,173037.4,202918.9,269410.5,184129.6,246546.6,262112.6,689126.1,225716.9,296055.7,211943.4,221789.2,127777.3,137109.3,107437.0,107151.3,112377.4,126999.6,177839.4,156472.2,214414.4,158873.7,211389.8,106219.4,117533.6,128368.9,151574.2,207181.6,124913.1,149655.9,136379.3,163215.4,117581.0,140345.4,114289.6,118314.9,91748.0,197093.4,180019.6,171535.2,139639.9,121668.6,123427.2,144615.1,141064.9,137511.6,101601.6,166711.2,121688.8,133007.3,131572.5,159261.6,86034.6,85218.8,89719.5,107098.7,85174.7,80313.1,107530.3,144978.9,91411.1,53102.9,140447.6,47557.1,93933.0,63722.1,44744.4,106369.7,113794.3,94730.4,73765.1,67202.2,95228.7,66490.9,127870.6,96937.2,53512.6,98611.0,96904.9,123709.1,62226.1,83135.6,83462.7,156963.6,87190.0,102941.1,77037.0,64111.9,80171.6,107090.8,82544.4,93467.0,49046.4,74030.6,111034.6,66804.3,69174.2,65520.8,116180.6,67160.6,92567.1,71718.6,59222.4,43582.4,75259.8,64476.0,87840.9,96120.4,92075.8,111036.6,80210.0,42838.7,107645.4,78726.1,162490.0,94260.3,94538.4,77337.4,63916.5,51075.6,76999.3,91099.6,99569.4,94232.1,63363.1,73573.9,34747.3,52970.5,54098.9,54365.1,123583.6,80255.1,74996.2,80392.5,71938.9,93403.0,81585.4,89479.7,88800.6,51446.7,53709.3,92024.6,77981.1,53989.9,62853.1,48145.6,64870.2,77323.7,109881.0,81199.1,50781.2,72380.3,43131.1,46827.8,78384.2,67624.6,76930.1,72042.7,104459.6,113910.4,99281.7,82034.4,134634.8,157687.1,90414.9,73035.4,119881.8,77797.6,103387.9,48049.9,86163.6,63340.4,118475.4,60350.9,72655.4,70522.4,80620.7,36913.2,55069.9,60678.0,69585.1,71440.9,52696.7,62840.6,48948.9,58463.5,107612.4,95663.0,82649.4,71735.4,79250.6,51007.5,58935.5,143581.6,56715.9,80506.8,124787.5,69772.6,82708.9,68351.9,80457.9,60733.2,35403.4,65196.1,74204.4,86812.8,70384.1,50587.6,67666.2,78456.4,59785.4,149797.5,62150.1,99907.9,106893.4,61145.4,79427.2,48753.6,106743.9,104227.2,81673.1,79409.6,117166.4,97943.6,85415.1,106972.3,127354.6,61446.3,66618.1,78867.9,81387.4,100177.1,85003.4,76490.0,123820.9,78548.7,85885.0,97224.9,100548.9,169873.7,148196.2,170433.8,153320.2,102561.6,70356.1,74033.0,122953.4,156617.3,159206.6,157444.3,246628.0,242059.9,99596.2,152697.1,129718.7,139926.9,145462.2,97429.1,156907.8,115501.6,115198.8,195590.6,181041.2,168878.9,200836.4,108814.6,174822.3,148337.8,280774.3,196653.9,207982.6,279110.7,315575.9,361819.9,483795.6,545468.0,780880.7,1472833.9],"cum_vol":[1344895.9,1804611.6,2145335.6,2477435.4,2774391.4,3205005.6,3577965.9,3899737.1,4215729.7,4610714.6,5061945.9,5319256.6,5550681.9,5800647.2,6100841.1,6376632.5,6822573.4,7090935.7,7371713.7,7895032.6,8216687.1,8724338.2,9060258.3,9300946.5,9543498.5,9819349.8,10040956.1,10251320.1,10553813.4,10837532.6,11132669.2,11415389.2,11802406.1,12033786.6,12253183.6,12505450.5,12699641.9,12997064.1,13240129.5,13507394.6,13784757.5,13991044.6,14203062.6,14401774.4,14644842.9,14982197.4,15200889.0,15382577.1,15596070.8,15790816.0,16006641.1,16225675.4,16437872.9,16680607.4,16991092.5,17151822.2,17322118.1,17547818.7,17693344.0,17829730.4,18030971.9,18252272.4,18535106.1,18700861.8,18980751.8,19135377.6,19365605.1,19591275.4,19779920.6,19974207.1,20189488.0,20456075.4,20634010.7,20926060.1,21151972.1,21392994.4,21645171.9,21874628.4,22129925.7,22328850.6,22549703.6,22861412.1,23082963.7,23266725.1,23405029.5,23560892.5,23752919.4,23922141.9,24126497.6,24341249.1,24565065.1,24726203.0,24965067.1,25236201.1,25536358.0,25815066.1,26033880.9,26506400.9,26793171.6,27081647.9,27392632.6,27593381.2,27743301.4,27908847.2,28065518.3,28261674.4,28428233.2,28605540.4,28771808.6,28933514.6,29108889.6,29288910.0,29523887.1,29696924.5,29899843.4,30169253.9,30353383.4,30599930.1,30862042.7,31551168.9,31776885.8,32072941.5,32284884.9,32506674.1,32634451.4,32771560.6,32878997.6,32986148.9,33098526.4,33225526.0,33403365.4,33559837.6,33774251.9,33933125.6,34144515.4,34250734.8,34368268.4,34496637.2,34648211.4,34855393.0,34980306.1,35129962.0,35266341.3,35429556.6,35547137.6,35687483.1,35801772.6,35920087.5,36011835.5,36208928.9,36388948.6,36560483.8,36700123.7,36821792.4,36945219.6,37089834.6,37230899.6,37368411.1,37470012.8,37636724.0,37758412.8,37891420.1,38022992.6,38182254.2,38268288.9,38353507.6,38443227.1,38550325.9,38635500.6,38715813.6,38823343.9,38968322.9,39059734.0,39112836.9,39253284.5,39300841.6,39394774.6,39458496.6,39503241.1,39609610.8,39723405.1,39818135.5,39891900.6,39959102.8,40054331.5,40120822.4,40248693.1,40345630.3,40399142.9,40497753.9,40594658.8,40718367.9,40780593.9,40863729.5,40947192.2,41104155.8,41191345.8,41294286.9,41371323.9,41435435.9,41515607.5,41622698.3,41705242.7,41798709.7,41847756.1,41921786.7,42032821.3,42099625.6,42168799.8,42234320.6,42350501.2,42417661.9,42510228.9,42581947.5,42641169.9,42684752.4,42760012.1,42824488.1,42912329.0,43008449.4,43100525.1,43211561.8,43291771.8,43334610.5,43442255.9,43520982.1,43683472.1,43777732.4,43872270.8,43949608.2,44013524.7,44064600.3,44141599.6,44232699.2,44332268.6,44426500.7,44489863.8,44563437.6,44598184.9,44651155.4,44705254.4,44759619.5,44883203.1,44963458.2,45038454.4,45118846.9,45190785.8,45284188.8,45365774.2,45455253.9,45544054.5,45595501.2,45649210.5,45741235.1,45819216.2,45873206.1,45936059.2,45984204.9,46049075.1,46126398.8,46236279.8,46317478.9,46368260.1,46440640.4,46483771.5,46530599.3,46608983.5,46676608.1,46753538.2,46825580.9,46930040.5,47043950.9,47143232.6,47225267.0,47359901.8,47517588.9,47608003.8,47681039.2,47800921.0,47878718.6,47982106.4,48030156.4,48116320.0,48179660.4,48298135.9,48358486.7,48431142.1,48501664.6,48582285.3,48619198.5,48674268.4,48734946.4,48804531.5,48875972.4,48928669.1,48991509.8,49040458.7,49098922.2,49206534.6,49302197.6,49384847.0,49456582.4,49535832.9,49586840.4,49645775.9,49789357.5,49846073.4,49926580.2,50051367.7,50121140.3,50203849.2,50272201.1,50352659.0,50413392.2,50448795.6,50513991.7,50588196.1,50675008.9,50745393.1,50795980.7,50863646.9,50942103.3,51001888.7,51151686.2,51213836.4,51313744.2,51420637.6,51481783.0,51561210.2,51609963.9,51716707.8,51820935.0,51902608.1,51982017.7,52099184.1,52197127.7,52282542.9,52389515.1,52516869.7,52578316.0,52644934.1,52723802.0,52805189.4,52905366.6,52990369.9,53066859.9,53190680.9,53269229.6,53355114.6,53452339.5,53552888.4,53722762.1,53870958.3,54041392.1,54194712.3,54297273.9,54367630.0,54441663.0,54564616.4,54721233.6,54880440.3,55037884.6,55284512.6,55526572.5,55626168.7,55778865.8,55908584.5,56048511.4,56193973.6,56291402.7,56448310.5,56563812.1,56679010.9,56874601.5,57055642.7,57224521.6,57425357.9,57534172.5,57708994.8,57857332.6,58138106.9,58334760.8,58542743.4,58821854.1,59137430.0,59499249.9,59983045.4,60528513.4,61309394.1,62782228.1],"abs_move_pct":[0.4748,0.5093,0.3432,0.436,0.5822,0.6373,0.6363,0.6991,0.7764,0.8166,0.8803,0.846,0.9339,0.9397,0.8869,0.9646,0.9042,0.9938,0.9323,1.0377,1.093,1.2222,1.2657,1.1943,1.29,1.1591,1.1926,1.2647,1.1602,1.2182,1.2348,1.2508,1.3475,1.3675,1.4204,1.364,1.4024,1.4489,1.3379,1.2963,1.2764,1.3803,1.4026,1.3986,1.345,1.2979,1.2647,1.2891,1.2814,1.227,1.3005,1.3263,1.346,1.3777,1.3489,1.3291,1.3425,1.3394,1.2597,1.2159,1.1861,1.1843,1.2124,1.2116,1.1815,1.1758,1.2417,1.2003,1.212,1.242,1.248,1.2767,1.3203,1.3078,1.2769,1.3181,1.3057,1.3115,1.3813,1.3687,1.3743,1.4125,1.4332,1.4304,1.3919,1.3483,1.2595,1.3148,1.3688,1.3507,1.3168,1.3417,1.3326,1.3501,1.3856,1.3122,1.3152,1.2861,1.27,1.2713,1.2555,1.2121,1.1782,1.1885,1.1814,1.1857,1.171,1.2077,1.2131,1.193,1.1345,1.1402,1.1294,1.1328,1.1335,1.1708,1.1892,1.1941,1.1956,1.2563,1.2433,1.2818,1.3024,1.2619,1.2353,1.26,1.2679,1.3038,1.2882,1.2872,1.2669,1.2625,1.2326,1.1912,1.1942,1.1967,1.2085,1.2256,1.1955,1.1778,1.163,1.1488,1.1328,1.1658,1.1813,1.1889,1.1821,1.1765,1.1319,1.1435,1.159,1.1797,1.2011,1.2003,1.2095,1.229,1.1909,1.1968,1.1803,1.1854,1.1848,1.1959,1.2135,1.2154,1.1965,1.1715,1.157,1.1536,1.1378,1.1362,1.1553,1.19,1.1952,1.1929,1.202,1.1898,1.2102,1.1688,1.1622,1.1848,1.2076,1.2007,1.1792,1.1663,1.1653,1.2001,1.212,1.2006,1.2005,1.2224,1.2611,1.2426,1.2418,1.2542,1.2539,1.2426,1.2543,1.2633,1.2381,1.257,1.2922,1.3264,1.2676,1.2734,1.2953,1.2761,1.2754,1.2809,1.2673,1.2494,1.3085,1.3062,1.2999,1.3223,1.3065,1.317,1.3344,1.317,1.3191,1.2994,1.3038,1.3009,1.3044,1.2918,1.248,1.2689,1.2579,1.2416,1.2618,1.242,1.2581,1.2863,1.2997,1.2847,1.2423,1.2469,1.2531,1.2432,1.2283,1.2338,1.2522,1.2342,1.2463,1.2476,1.2796,1.2725,1.2592,1.2271,1.2278,1.2315,1.26,1.2631,1.2543,1.2232,1.2477,1.2401,1.2363,1.233,1.2313,1.1943,1.2255,1.2206,1.2225,1.2128,1.2016,1.2194,1.2383,1.2522,1.2436,1.2504,1.2522,1.2326,1.2081,1.2232,1.2712,1.2273,1.2282,1.2269,1.2102,1.2104,1.229,1.2183,1.2113,1.2125,1.194,1.2007,1.2101,1.2107,1.2149,1.2167,1.2152,1.2027,1.1914,1.2147,1.2184,1.2182,1.2136,1.2128,1.1995,1.1997,1.2187,1.1976,1.1817,1.1812,1.1881,1.2055,1.2029,1.2434,1.2422,1.2527,1.2224,1.1992,1.2078,1.1856,1.1832,1.2323,1.2735,1.2826,1.3192,1.3326,1.3395,1.3811,1.3671,1.3434,1.3343,1.3677,1.3414,1.3398,1.326,1.3262,1.328,1.3054,1.3393,1.3532,1.3968,1.3767,1.4259,1.4172,1.4304,1.4299,1.4318,1.4257,1.4245,1.419,1.4139,1.4204,1.4108,1.41,1.4319,1.4402,1.4231,1.4388,1.4233,1.4645,1.4885,1.4712,1.485,1.4852,1.4721,1.4924,1.4586,1.4533,1.4568,1.4399,1.4553,1.4461,1.4628,1.4683,1.4559,1.4627,1.4716,1.4811,1.5048,1.5094,1.5086,1.5299,1.5141,1.4852,1.5068,1.5227,1.4997,1.492,1.4944,1.4641,1.4137,1.4601,1.4854,1.4434,1.4665,1.3888],"open5_vol":2774391.4,"days":14,"atr14":0.47674999999999973,"adv14":73851488,"avg_range_pct14":3.507,"prev_close":10.21,"prev_high":10.565,"prev_low":10.16,"high_20d":11.13,"ref_5d_high":10.66,"ref_5d_low":9.765,"ref_5d_avg_high":10.406,"ref_5d_avg_low":10.1161,"ref_5d_avg_range":0.2899,"sr14":{"levels":[{"lo":9.765,"hi":9.87,"mid":9.8175,"touches":2,"last_touch_days_ago":4},{"lo":10.02,"hi":10.09,"mid":10.0663,"touches":4,"last_touch_days_ago":2},{"lo":10.16,"hi":10.2101,"mid":10.195,"touches":4,"last_touch_days_ago":0},{"lo":10.29,"hi":10.375,"mid":10.3491,"touches":5,"last_touch_days_ago":1},{"lo":10.41,"hi":10.5,"mid":10.4567,"touches":3,"last_touch_days_ago":2},{"lo":10.53,"hi":10.565,"mid":10.5475,"touches":2,"last_touch_days_ago":0},{"lo":10.66,"hi":10.74,"mid":10.7067,"touches":3,"last_touch_days_ago":1},{"lo":10.835,"hi":10.91,"mid":10.8725,"touches":2,"last_touch_days_ago":10}],"high":11.13,"low":9.31,"atr":0.4767,"sessions":14,"tol":0.1192}}