{"symbol":"MARA","for_date":"2026-08-31","built":"2026-09-28T22:05:12-04:00","sessions":["2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28"],"vol_per_min":[804948.1,442145.8,277434.8,285966.4,218937.1,243303.8,265265.6,193433.1,218472.9,182771.1,241165.1,208596.5,260156.4,185801.0,180102.2,212615.2,279307.9,161811.8,171151.4,165402.6,186875.4,217894.7,169205.6,143062.3,157006.6,151015.5,157474.9,143714.4,110171.6,123947.4,159230.9,164585.7,158529.6,143213.6,233337.2,144865.2,173092.4,103633.9,128333.4,151069.4,149510.4,122556.1,138235.4,127415.5,166175.6,151772.9,123886.9,113797.3,152049.3,152766.5,130390.8,181203.1,143227.9,173243.1,148355.2,127121.1,127178.9,140943.9,140342.6,109084.1,155269.6,143915.9,154754.3,126410.2,144934.5,191829.4,143388.7,155002.4,167040.6,152047.5,140928.1,150946.4,154410.4,174490.3,121108.6,124052.9,170371.5,120488.9,118576.6,112379.1,126967.3,120258.7,111905.1,78493.6,140114.9,119740.9,138847.9,100642.0,126708.2,124663.0,130476.8,131719.5,142230.6,121701.8,114690.3,175463.9,152930.6,125810.6,114869.3,85868.9,103146.1,110438.5,106769.1,99330.9,226382.9,127970.7,94773.9,88788.1,109712.1,99107.1,79078.4,126196.2,92236.6,80818.6,95533.7,66197.9,94828.9,170665.3,111882.4,131386.9,149652.4,137590.2,114269.9,105123.8,100172.6,120878.6,114713.9,103547.8,89434.6,106643.6,126147.1,141841.0,115016.4,129729.1,135967.9,113260.3,122087.0,112596.2,99558.4,97564.4,101755.6,109011.4,103740.4,99517.2,97787.9,116042.0,107639.6,91834.6,98949.6,121598.6,123286.6,107404.4,98096.9,161028.3,104804.3,118936.3,85052.8,110224.7,95728.4,117010.9,128115.1,99593.6,99456.3,98147.5,89143.8,106791.6,108713.4,137713.8,99940.9,96412.7,98770.9,90813.1,88576.6,90838.4,99195.4,108427.0,104378.3,102064.8,76850.4,82412.0,113475.4,95270.4,94410.4,102142.3,101468.9,119468.4,114912.2,108267.4,112040.9,107028.3,90186.0,110403.1,124415.2,89877.1,102470.3,124171.0,133657.3,131175.6,82933.6,121895.4,97814.9,109112.8,112395.0,96698.6,114002.2,103638.4,102743.2,137503.5,96264.9,84434.1,122256.4,104155.3,110036.9,94737.4,85910.5,111499.1,110501.9,86656.0,144962.8,146846.5,95461.1,129309.3,80807.9,80767.0,224553.9,113400.9,104437.8,105738.8,103141.6,126782.3,96548.6,126062.4,105265.9,124468.1,110904.1,82660.0,97495.9,116116.0,102966.3,103198.7,119893.9,97686.4,119802.4,121922.8,146429.7,167954.9,115770.8,101727.9,94895.3,98806.6,112401.6,110163.1,104694.6,111924.5,82834.4,95770.8,111240.6,89439.4,90049.9,85705.1,120176.8,101457.2,94967.4,79686.5,83850.3,100867.6,91789.9,77744.8,96239.0,74700.9,118799.1,85034.1,115879.6,118110.6,87165.1,108438.5,87928.1,99465.1,109162.1,96839.2,109100.6,100723.0,80631.9,120499.3,104106.9,103021.4,100312.0,114843.1,108021.3,100243.2,124144.3,123940.0,104590.4,101656.4,114495.1,122346.1,113542.6,99300.7,94410.1,102406.4,106450.1,108850.3,123825.2,97458.4,81798.0,169475.6,86332.0,86234.9,95983.1,92630.2,117863.0,99171.4,119474.0,91100.1,84576.2,116436.2,113368.6,86553.6,95873.7,82942.0,106072.8,101300.2,109167.1,106724.6,94166.4,102442.4,110759.2,95069.4,97829.4,75318.4,132428.5,115093.1,80712.2,88902.6,100474.5,119069.2,104592.9,93298.9,101127.6,75350.4,110305.0,79641.9,123230.7,88070.4,104156.1,120236.9,104679.0,97090.7,75553.3,87403.6,106783.9,87469.6,83477.5,107988.6,98178.3,108346.6,121669.2,112852.0,93743.8,101006.3,197272.6,128223.5,136975.2,162771.9,123733.4,129219.4,124850.0,109426.8,127937.4,104940.6,172395.8,121927.4,132020.1,121353.6,169252.1,192375.0,111828.0,123875.8,101013.2,125778.9,224338.6,155947.9,156077.1,219991.6,254765.9,270757.6,246240.2,292487.6,362547.1,486695.4],"cum_vol":[804948.1,1247093.9,1524528.7,1810495.1,2029432.3,2272736.1,2538001.7,2731434.9,2949907.8,3132678.9,3373843.9,3582440.4,3842596.8,4028397.8,4208500.0,4421115.2,4700423.1,4862234.9,5033386.2,5198788.8,5385664.2,5603558.9,5772764.6,5915826.9,6072833.4,6223848.9,6381323.8,6525038.2,6635209.8,6759157.1,6918388.1,7082973.8,7241503.4,7384717.1,7618054.3,7762919.5,7936011.9,8039645.7,8167979.1,8319048.6,8468558.9,8591115.1,8729350.4,8856765.9,9022941.6,9174714.5,9298601.4,9412398.7,9564448.0,9717214.5,9847605.3,10028808.4,10172036.4,10345279.5,10493634.7,10620755.8,10747934.7,10888878.6,11029221.2,11138305.4,11293574.9,11437490.8,11592245.1,11718655.3,11863589.8,12055419.2,12198807.9,12353810.3,12520850.9,12672898.4,12813826.4,12964772.9,13119183.2,13293673.5,13414782.1,13538834.9,13709206.4,13829695.4,13948271.9,14060651.1,14187618.4,14307877.1,14419782.1,14498275.7,14638390.6,14758131.6,14896979.4,14997621.4,15124329.6,15248992.6,15379469.4,15511188.9,15653419.6,15775121.4,15889811.6,16065275.5,16218206.1,16344016.7,16458886.0,16544754.9,16647901.0,16758339.5,16865108.6,16964439.4,17190822.3,17318793.0,17413566.9,17502355.0,17612067.1,17711174.2,17790252.6,17916448.8,18008685.4,18089504.0,18185037.7,18251235.6,18346064.4,18516729.7,18628612.1,18759999.1,18909651.5,19047241.7,19161511.6,19266635.4,19366808.0,19487686.6,19602400.6,19705948.4,19795382.9,19902026.6,20028173.7,20170014.7,20285031.1,20414760.3,20550728.2,20663988.5,20786075.5,20898671.7,20998230.1,21095794.5,21197550.1,21306561.5,21410301.9,21509819.1,21607607.0,21723649.0,21831288.6,21923123.2,22022072.8,22143671.4,22266957.9,22374362.4,22472459.2,22633487.5,22738291.8,22857228.1,22942280.9,23052505.6,23148233.9,23265244.8,23393359.9,23492953.5,23592409.8,23690557.3,23779701.1,23886492.6,23995206.0,24132919.8,24232860.6,24329273.4,24428044.3,24518857.4,24607434.0,24698272.4,24797467.7,24905894.7,25010273.0,25112337.8,25189188.1,25271600.1,25385075.6,25480345.9,25574756.3,25676898.6,25778367.4,25897835.9,26012748.1,26121015.4,26233056.3,26340084.6,26430270.6,26540673.6,26665088.9,26754966.0,26857436.3,26981607.3,27115264.6,27246440.1,27329373.8,27451269.2,27549084.1,27658196.9,27770591.9,27867290.4,27981292.6,28084931.1,28187674.3,28325177.8,28421442.7,28505876.8,28628133.1,28732288.4,28842325.4,28937062.7,29022973.2,29134472.4,29244974.2,29331630.2,29476593.0,29623439.5,29718900.6,29848209.9,29929017.8,30009784.8,30234338.6,30347739.5,30452177.3,30557916.1,30661057.7,30787840.0,30884388.6,31010450.9,31115716.8,31240184.9,31351089.0,31433749.0,31531244.9,31647360.9,31750327.1,31853525.9,31973419.7,32071106.1,32190908.5,32312831.3,32459261.0,32627215.9,32742986.6,32844714.6,32939609.9,33038416.4,33150818.1,33260981.2,33365675.8,33477600.3,33560434.7,33656205.5,33767446.1,33856885.5,33946935.4,34032640.5,34152817.3,34254274.5,34349241.9,34428928.4,34512778.6,34613646.2,34705436.1,34783180.9,34879419.9,34954120.8,35072919.9,35157954.1,35273833.6,35391944.3,35479109.4,35587547.9,35675476.1,35774941.1,35884103.3,35980942.5,36090043.1,36190766.1,36271398.1,36391897.4,36496004.2,36599025.6,36699337.6,36814180.7,36922202.0,37022445.2,37146589.5,37270529.5,37375119.9,37476776.3,37591271.4,37713617.5,37827160.1,37926460.8,38020870.9,38123277.2,38229727.3,38338577.6,38462402.8,38559861.1,38641659.1,38811134.7,38897466.7,38983701.6,39079684.7,39172314.9,39290177.9,39389349.4,39508823.4,39599923.5,39684499.7,39800935.9,39914304.5,40000858.1,40096731.8,40179673.8,40285746.6,40387046.8,40496213.9,40602938.5,40697104.9,40799547.3,40910306.5,41005375.9,41103205.4,41178523.7,41310952.2,41426045.4,41506757.6,41595660.1,41696134.6,41815203.9,41919796.7,42013095.6,42114223.3,42189573.7,42299878.7,42379520.6,42502751.4,42590821.7,42694977.8,42815214.6,42919893.6,43016984.4,43092537.6,43179941.2,43286725.1,43374194.8,43457672.3,43565660.9,43663839.2,43772185.9,43893855.1,44006707.1,44100450.9,44201457.1,44398729.7,44526953.2,44663928.4,44826700.3,44950433.6,45079653.0,45204503.0,45313929.8,45441867.2,45546807.9,45719203.6,45841131.0,45973151.1,46094504.8,46263756.9,46456131.9,46567959.9,46691835.7,46792848.9,46918627.8,47142966.4,47298914.3,47454991.4,47674983.1,47929748.9,48200506.6,48446746.8,48739234.4,49101781.5,49588476.9],"abs_move_pct":[0.7202,1.2253,1.228,1.2421,1.3761,1.4396,1.4192,1.4021,1.6033,1.5841,1.924,1.8289,2.0109,1.8998,1.8137,1.8883,1.9906,1.8026,1.8598,2.051,2.0907,2.1124,1.932,1.8596,1.867,1.9128,1.8133,1.7647,1.7646,1.8506,1.93,2.1177,2.0159,2.0956,2.0532,2.1877,2.216,2.3397,2.2247,2.221,2.3198,2.3306,2.2819,2.1739,2.1067,2.1685,2.0825,2.1766,2.1651,2.1242,2.0949,2.1716,2.2062,2.2888,2.4056,2.532,2.6227,2.5988,2.4995,2.5315,2.541,2.6486,2.7804,2.9373,2.8265,3.0739,3.1261,3.1636,3.1459,3.1553,3.2592,3.3248,3.3785,3.2531,3.2314,3.2352,3.1326,3.0788,3.1127,2.9882,3.0295,2.9211,3.0438,3.1436,3.1798,3.2065,3.369,3.365,3.4385,3.4868,3.5187,3.4983,3.5818,3.5558,3.5516,3.5562,3.7198,3.7705,3.7308,3.711,3.679,3.621,3.6286,3.6554,3.5749,3.6679,3.6066,3.5647,3.6018,3.5247,3.6124,3.5737,3.5616,3.5585,3.5999,3.5824,3.6737,3.8506,3.8998,3.9036,4.0089,3.9318,3.9433,3.9146,3.8735,3.9017,3.8967,3.9473,3.9293,3.9886,3.9566,3.9606,3.9526,4.0296,4.0201,4.0379,4.0045,4.0537,4.0398,4.0051,4.0508,4.146,4.1808,4.1718,4.1556,4.1933,4.1727,4.2099,4.2371,4.2625,4.2102,4.235,4.2798,4.3258,4.3716,4.353,4.3212,4.2637,4.2543,4.2922,4.3424,4.3232,4.2576,4.2766,4.2508,4.3165,4.3068,4.2651,4.2687,4.2328,4.2207,4.1848,4.1632,4.1409,4.16,4.1882,4.3028,4.3335,4.3458,4.3591,4.303,4.2484,4.1937,4.2085,4.2831,4.3017,4.3648,4.3916,4.4466,4.4408,4.4709,4.4815,4.5262,4.5591,4.5277,4.4817,4.4734,4.5268,4.5398,4.5208,4.4821,4.4407,4.4707,4.4758,4.4621,4.407,4.4537,4.4601,4.471,4.5617,4.5009,4.481,4.5432,4.5247,4.4858,4.5794,4.5044,4.5365,4.4986,4.5287,4.5338,4.5273,4.5711,4.5896,4.5837,4.5436,4.5596,4.5813,4.65,4.6801,4.6714,4.7044,4.7172,4.6723,4.6458,4.6613,4.6942,4.6852,4.6623,4.6042,4.5443,4.5662,4.5511,4.5797,4.6132,4.6218,4.6342,4.5621,4.5925,4.5996,4.5779,4.6052,4.6509,4.6299,4.657,4.6503,4.602,4.6602,4.6502,4.6794,4.6898,4.6754,4.6271,4.6402,4.6148,4.6264,4.6172,4.5726,4.6015,4.5524,4.5356,4.5559,4.624,4.6808,4.6339,4.6626,4.6351,4.6654,4.6075,4.6044,4.57,4.5435,4.55,4.6409,4.6879,4.7448,4.7005,4.7128,4.7646,4.689,4.5993,4.6265,4.6761,4.7009,4.7655,4.8093,4.7681,4.7854,4.8126,4.8762,4.7706,4.7539,4.6972,4.6318,4.6467,4.6308,4.603,4.5655,4.5621,4.5462,4.5932,4.5988,4.5793,4.6292,4.6531,4.6672,4.6225,4.623,4.6679,4.6334,4.6314,4.5955,4.5704,4.5889,4.5749,4.5454,4.5086,4.485,4.5275,4.4702,4.4795,4.4397,4.4161,4.4133,4.4023,4.482,4.4077,4.379,4.4028,4.4117,4.3353,4.3905,4.4221,4.4128,4.3486,4.3871,4.3577,4.4276,4.3423,4.3208,4.2939,4.2744,4.2692,4.3247,4.3458,4.3821,4.3234,4.3249,4.3749,4.3378,4.3923,4.4078,4.4416,4.3948,4.4152,4.3592,4.3992,4.3683,4.4118,4.418,4.3854,4.4012,4.4574,4.4459,4.4629,4.459,4.4602,4.5198,4.5719,4.6411,4.6708,4.7074,4.7951,4.826,4.7695,4.7486,4.6217,4.5935,4.6585,4.6606],"open5_vol":2029432.3,"days":14,"atr14":0.9509928571428571,"adv14":53461647,"avg_range_pct14":8.75,"prev_close":10.67,"prev_high":11.6,"prev_low":10.56,"high_20d":12.47,"ref_5d_high":12.32,"ref_5d_low":10.56,"ref_5d_avg_high":11.972,"ref_5d_avg_low":10.958,"ref_5d_avg_range":1.014,"sr14":{"levels":[{"lo":8.68,"hi":8.91,"mid":8.795,"touches":2,"last_touch_days_ago":7},{"lo":9.0,"hi":9.195,"mid":9.12,"touches":3,"last_touch_days_ago":9},{"lo":9.545,"hi":9.6022,"mid":9.5657,"touches":3,"last_touch_days_ago":8},{"lo":9.79,"hi":9.96,"mid":9.8612,"touches":4,"last_touch_days_ago":6},{"lo":10.149,"hi":10.28,"mid":10.2145,"touches":2,"last_touch_days_ago":12},{"lo":10.93,"hi":11.03,"mid":10.9925,"touches":4,"last_touch_days_ago":2},{"lo":11.19,"hi":11.28,"mid":11.235,"touches":2,"last_touch_days_ago":1},{"lo":11.6,"hi":11.73,"mid":11.665,"touches":2,"last_touch_days_ago":0},{"lo":12.06,"hi":12.15,"mid":12.105,"touches":2,"last_touch_days_ago":3},{"lo":12.32,"hi":12.47,"mid":12.395,"touches":2,"last_touch_days_ago":1}],"high":12.47,"low":8.68,"atr":0.951,"sessions":14,"tol":0.2377}}