{"symbol":"LTBR","for_date":"2026-08-31","built":"2026-09-28T22:05:12-04:00","sessions":["2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28"],"vol_per_min":[12844.9,2083.6,1525.2,1722.6,1509.6,2089.1,1388.9,2088.5,4746.3,4364.6,2264.4,1307.6,1828.1,4571.2,1630.4,2152.6,1397.9,1409.1,1754.4,957.7,1222.0,1375.4,2291.4,2090.9,2999.6,1458.4,3071.6,1328.3,898.4,1771.8,1832.0,1584.0,1799.4,1206.7,1067.6,2040.0,2433.9,1052.4,1002.9,1238.6,2120.1,1786.6,1733.1,2839.1,683.6,2402.6,892.9,1194.2,2315.1,1619.4,2112.9,946.1,668.6,1025.6,867.9,1118.5,1483.1,1489.1,998.9,1964.2,2069.0,913.3,2629.9,923.0,720.5,1517.9,1588.6,424.9,1401.4,954.7,819.1,1570.2,1321.8,974.7,1003.6,1045.9,656.6,1038.2,1185.2,1925.1,1599.6,1889.4,988.5,1476.5,792.1,1747.4,5970.6,1949.6,1928.7,681.4,738.6,976.1,978.5,974.1,922.4,360.6,1245.5,502.2,711.6,1469.9,782.1,825.1,1809.4,983.1,798.0,760.4,562.1,1147.4,862.1,488.6,6169.4,1165.4,1224.6,1126.6,621.7,1039.5,902.0,665.1,297.0,249.1,501.3,646.4,781.5,780.4,678.0,593.4,635.9,1189.8,1742.3,1593.2,2086.5,1008.8,966.0,866.9,817.4,847.1,628.4,626.0,2631.0,807.9,766.5,2035.7,1033.7,775.5,701.4,3176.1,1240.1,418.6,1936.6,637.3,1515.1,535.9,732.6,245.5,2159.6,605.9,988.7,595.2,741.2,413.8,453.1,247.4,767.4,479.8,746.2,240.9,1676.6,489.5,667.9,535.5,324.4,1267.1,768.4,510.6,220.9,689.1,781.1,1291.1,1287.1,888.2,551.4,483.4,219.0,210.2,331.6,295.5,676.3,1932.4,929.6,1150.4,555.1,491.5,960.9,1347.3,488.0,622.0,727.6,214.9,433.6,260.2,1139.8,275.3,202.9,610.3,387.2,376.4,580.0,1423.2,398.4,671.4,925.9,918.1,965.2,547.8,358.0,839.4,3645.4,5099.8,1001.2,550.7,198.5,541.9,575.6,671.6,992.1,917.9,1252.5,694.7,1240.6,361.6,319.4,386.9,308.2,430.8,250.6,650.6,752.6,460.2,491.4,309.1,700.7,279.3,816.6,640.9,715.9,535.9,697.4,1097.2,2150.4,862.6,537.1,1441.8,284.2,585.4,346.1,574.4,799.1,513.9,353.8,461.1,1110.2,678.4,667.4,541.4,917.6,171.6,499.5,622.8,931.1,518.2,575.6,717.2,580.3,450.4,438.4,318.5,791.4,650.4,940.0,584.4,4615.1,821.4,471.8,1212.9,928.7,573.0,418.9,1343.4,679.8,786.8,508.1,541.3,378.2,736.4,296.5,353.4,234.1,2921.4,909.7,586.9,600.9,650.9,187.1,549.4,545.6,905.7,767.1,669.3,389.3,354.1,615.1,781.9,696.6,444.8,358.5,971.8,373.4,589.6,411.6,644.6,1723.6,463.2,660.6,265.1,481.9,1095.8,685.0,865.1,952.5,725.6,792.9,1205.8,1205.6,1038.9,603.5,432.3,449.4,1283.9,848.4,622.6,995.9,596.4,572.0,404.4,1078.1,1199.2,1081.1,850.5,1621.9,726.3,638.6,865.1,539.8,1119.8,707.7,1405.6,1041.8,1195.6,938.4,1615.6,2209.2,2075.4,1217.2,1059.9,1783.4,1723.1,1109.8,1117.4,839.8,1051.1,803.9,1743.4,2428.0,1929.5,1596.4,2659.9,1372.3,1577.2,2151.2,1572.9,2783.0,2196.8,4200.0,2652.3,5786.6,6434.9,5183.1,8912.1,5449.9,17400.6],"cum_vol":[12844.9,14928.5,16453.7,18176.4,19685.9,21775.1,23164.0,25252.5,29998.8,34363.4,36627.8,37935.4,39763.5,44334.7,45965.1,48117.6,49515.5,50924.6,52679.1,53636.8,54858.8,56234.1,58525.6,60616.5,63616.1,65074.5,68146.1,69474.4,70372.8,72144.6,73976.6,75560.6,77360.0,78566.7,79634.4,81674.4,84108.2,85160.6,86163.6,87402.1,89522.2,91308.9,93042.0,95881.1,96564.6,98967.2,99860.1,101054.3,103369.4,104988.8,107101.6,108047.8,108716.4,109742.0,110609.9,111728.4,113211.4,114700.6,115699.5,117663.7,119732.7,120646.0,123275.9,124198.9,124919.4,126437.3,128025.9,128450.7,129852.1,130806.8,131625.9,133196.1,134517.9,135492.6,136496.2,137542.1,138198.6,139236.9,140422.1,142347.1,143946.7,145836.1,146824.6,148301.1,149093.2,150840.6,156811.2,158760.9,160689.6,161370.9,162109.5,163085.6,164064.1,165038.1,165960.5,166321.1,167566.6,168068.9,168780.4,170250.4,171032.5,171857.6,173667.1,174650.2,175448.2,176208.6,176770.7,177918.1,178780.2,179268.8,185438.1,186603.6,187828.2,188954.9,189576.6,190616.1,191518.1,192183.2,192480.2,192729.3,193230.6,193877.0,194658.5,195438.9,196116.9,196710.2,197346.1,198535.9,200278.1,201871.4,203957.9,204966.6,205932.6,206799.6,207616.9,208464.1,209092.5,209718.5,212349.5,213157.4,213923.9,215959.6,216993.3,217768.8,218470.2,221646.4,222886.4,223305.0,225241.6,225878.9,227393.9,227929.9,228662.4,228907.9,231067.5,231673.4,232662.1,233257.4,233998.6,234412.4,234865.4,235112.9,235880.2,236360.0,237106.2,237347.1,239023.7,239513.2,240181.1,240716.6,241041.0,242308.1,243076.5,243587.1,243808.0,244497.1,245278.2,246569.3,247856.4,248744.6,249296.0,249779.4,249998.4,250208.6,250540.3,250835.8,251512.1,253444.4,254374.1,255524.4,256079.6,256571.1,257532.0,258879.3,259367.3,259989.3,260716.9,260931.8,261365.4,261625.6,262765.4,263040.6,263243.5,263853.8,264241.0,264617.4,265197.4,266620.6,267019.0,267690.4,268616.4,269534.5,270499.7,271047.5,271405.5,272244.9,275890.2,280990.0,281991.2,282541.9,282740.4,283282.3,283857.9,284529.4,285521.5,286439.4,287691.9,288386.6,289627.3,289988.9,290308.4,290695.2,291003.4,291434.2,291684.8,292335.4,293088.1,293548.3,294039.7,294348.9,295049.6,295328.9,296145.5,296786.4,297502.2,298038.1,298735.4,299832.6,301983.0,302845.6,303382.6,304824.4,305108.6,305694.0,306040.1,306614.6,307413.6,307927.6,308281.4,308742.4,309852.6,310531.0,311198.4,311739.8,312657.4,312829.0,313328.5,313951.3,314882.4,315400.6,315976.2,316693.4,317273.7,317724.1,318162.6,318481.1,319272.5,319922.9,320862.9,321447.3,326062.4,326883.9,327355.6,328568.5,329497.2,330070.2,330489.1,331832.4,332512.2,333299.0,333807.1,334348.4,334726.6,335462.9,335759.4,336112.9,336347.0,339268.4,340178.1,340765.0,341365.9,342016.8,342203.9,342753.3,343298.9,344204.6,344971.7,345641.0,346030.3,346384.4,346999.5,347781.4,348478.0,348922.8,349281.3,350253.1,350626.4,351216.0,351627.6,352272.2,353995.9,354459.1,355119.7,355384.8,355866.7,356962.5,357647.5,358512.6,359465.1,360190.7,360983.6,362189.4,363395.0,364433.9,365037.4,365469.7,365919.1,367202.9,368051.3,368673.9,369669.8,370266.1,370838.1,371242.6,372320.6,373519.9,374600.9,375451.4,377073.3,377799.6,378438.2,379303.4,379843.1,380962.9,381670.6,383076.2,384118.0,385313.6,386252.0,387867.6,390076.9,392152.2,393369.4,394429.3,396212.7,397935.9,399045.6,400163.1,401002.9,402053.9,402857.8,404601.2,407029.2,408958.7,410555.1,413214.9,414587.2,416164.4,418315.6,419888.5,422671.5,424868.3,429068.3,431720.6,437507.2,443942.1,449125.2,458037.3,463487.1,480887.8],"abs_move_pct":[0.8631,1.1873,1.0159,1.0972,1.2497,1.5588,1.4267,1.6304,1.7177,1.6957,1.6441,1.6867,1.5618,1.4316,1.4157,1.6085,1.5363,1.6486,1.5434,1.5994,1.5279,1.5188,1.5708,1.545,1.6422,1.6623,1.683,1.6725,1.6087,1.625,1.5819,1.5322,1.6281,1.6728,1.635,1.6045,1.6609,1.6857,1.7515,1.7468,1.6364,1.7408,1.6747,1.6551,1.6602,1.6019,1.6192,1.6592,1.668,1.7207,1.6613,1.7108,1.5641,1.4946,1.4136,1.3533,1.3978,1.4625,1.4308,1.4034,1.4235,1.443,1.47,1.4846,1.4666,1.496,1.4335,1.4249,1.5986,1.5489,1.5373,1.625,1.6744,1.6774,1.6148,1.6815,1.6593,1.6488,1.7335,1.7357,1.686,1.719,1.8078,1.8196,1.8165,1.8124,1.8919,1.8915,1.8842,1.8723,1.8182,1.8612,1.8683,1.9352,1.9633,1.9871,1.9854,1.9974,2.0685,2.0283,2.0862,2.106,2.0376,2.0292,2.1027,2.0433,2.0786,2.0847,2.1128,2.1334,2.2052,2.1729,2.1855,2.204,2.1463,2.153,2.1742,2.1468,2.1611,2.1732,2.1894,2.2317,2.2619,2.3282,2.3763,2.4161,2.4553,2.4622,2.5481,2.6371,2.6623,2.6268,2.6133,2.6082,2.5585,2.5809,2.569,2.5825,2.541,2.5926,2.5734,2.5097,2.5311,2.4881,2.4428,2.4896,2.4814,2.4785,2.4947,2.49,2.4256,2.4443,2.3589,2.3736,2.3458,2.3233,2.3033,2.2875,2.3271,2.3516,2.3397,2.3578,2.4133,2.4203,2.4287,2.3797,2.4158,2.4263,2.3968,2.4049,2.3729,2.4057,2.396,2.4237,2.4023,2.4401,2.408,2.3817,2.456,2.4396,2.4301,2.4335,2.4598,2.4983,2.4909,2.4644,2.4257,2.4097,2.4058,2.4477,2.4704,2.4518,2.5011,2.4856,2.5092,2.4838,2.5149,2.5206,2.4926,2.4799,2.4476,2.4712,2.5144,2.519,2.5582,2.537,2.5078,2.4874,2.4904,2.4395,2.4467,2.4275,2.4802,2.5221,2.5303,2.5392,2.5707,2.5764,2.6078,2.5998,2.6109,2.6008,2.6344,2.6505,2.6866,2.6755,2.6558,2.6601,2.6268,2.6033,2.6239,2.6419,2.6407,2.6398,2.6213,2.5851,2.6319,2.6458,2.5783,2.5803,2.6389,2.6603,2.6463,2.6411,2.6592,2.714,2.7154,2.6948,2.7689,2.7555,2.7109,2.6971,2.7055,2.7268,2.7127,2.7091,2.7223,2.7186,2.7537,2.7393,2.7161,2.7334,2.7686,2.7995,2.8461,2.8533,2.8554,2.8508,2.8667,2.8397,2.8241,2.8519,2.8423,2.8112,2.7966,2.8063,2.782,2.8256,2.8103,2.8094,2.7666,2.7552,2.7294,2.789,2.8236,2.8563,2.8709,2.8837,2.8812,2.8774,2.9261,2.975,2.9279,2.9171,2.9241,2.929,2.896,2.9526,2.9727,3.0236,2.965,2.989,2.969,2.996,3.0233,2.9707,2.9912,3.0367,3.0574,3.0631,3.0362,2.984,2.9888,2.9505,2.9501,2.9692,2.9579,2.9315,2.9375,2.9932,2.9452,2.9185,2.942,2.9282,2.914,2.946,2.933,2.94,2.9227,2.9415,2.9007,2.893,2.9051,2.8744,2.821,2.8051,2.7753,2.7712,2.7451,2.7819,2.7705,2.8148,2.8482,2.8465,2.8797,2.8224,2.8189,2.8207,2.8078,2.8203,2.8448,2.8487,2.8461,2.8777,2.8571,2.8336,2.8328,2.8556,2.8485,2.8684,2.8541,2.9052,2.9328,2.9706,2.9649,2.9857,2.9595,2.8786,2.8954,2.8941,2.8805,2.8947,2.8882,2.934,2.9017,2.9192,2.9187,2.899,2.8686,2.8834,2.9074,2.9226,2.9265,3.0049,2.9941,2.9359,2.9055,2.9278,2.9284,2.9497],"open5_vol":19685.9,"days":14,"atr14":0.4925571428571428,"adv14":573122,"avg_range_pct14":5.99,"prev_close":7.55,"prev_high":8.23,"prev_low":7.51,"high_20d":9.67,"ref_5d_high":8.67,"ref_5d_low":7.51,"ref_5d_avg_high":8.33,"ref_5d_avg_low":7.782,"ref_5d_avg_range":0.548,"sr14":{"levels":[{"lo":7.51,"hi":7.62,"mid":7.565,"touches":2,"last_touch_days_ago":0},{"lo":7.66,"hi":7.78,"mid":7.7425,"touches":4,"last_touch_days_ago":3},{"lo":7.8701,"hi":7.98,"mid":7.9251,"touches":2,"last_touch_days_ago":2},{"lo":8.01,"hi":8.12,"mid":8.085,"touches":4,"last_touch_days_ago":1},{"lo":8.14,"hi":8.26,"mid":8.1975,"touches":4,"last_touch_days_ago":0},{"lo":8.3,"hi":8.35,"mid":8.32,"touches":3,"last_touch_days_ago":3},{"lo":8.45,"hi":8.5,"mid":8.475,"touches":2,"last_touch_days_ago":9},{"lo":8.81,"hi":8.82,"mid":8.8153,"touches":3,"last_touch_days_ago":10},{"lo":9.07,"hi":9.17,"mid":9.12,"touches":2,"last_touch_days_ago":11}],"high":9.31,"low":7.51,"atr":0.4926,"sessions":14,"tol":0.1231}}