{"symbol":"KLAR","for_date":"2026-08-31","built":"2026-09-28T22:05:12-04:00","sessions":["2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28"],"vol_per_min":[191406.0,134119.4,82330.6,68995.7,68140.9,68427.3,60075.4,46728.8,89338.1,58578.8,55466.1,49693.8,54421.9,44614.3,32259.0,48671.0,38076.3,30293.6,41238.7,23900.1,26946.1,25963.6,29145.1,30447.7,45554.4,58123.4,63324.9,35468.6,40319.8,35223.1,37656.4,24134.9,32466.0,42730.1,27957.6,53079.5,36581.9,32570.0,27098.0,29331.4,21125.5,19767.6,20373.4,24147.5,18136.7,22201.9,20891.5,22287.6,41944.8,18285.1,21499.5,24589.3,25010.0,39254.9,23586.5,19463.9,22364.5,25049.3,25674.0,28732.9,25321.5,23753.6,31104.8,26611.6,18769.4,29214.7,19810.0,20733.7,16547.4,18719.8,19503.5,24039.1,15580.3,15110.5,13028.4,19536.4,19497.4,20849.7,15870.7,21153.3,12678.6,13489.9,21280.8,21117.4,23621.4,21563.1,13187.9,11255.4,10614.9,15017.6,10316.6,15125.6,16333.6,11272.8,15947.5,26259.1,20273.0,19699.6,15365.9,12485.4,21067.4,34813.3,19908.9,15208.4,9925.4,27577.1,16773.9,10807.4,13556.9,14442.4,15385.5,25651.9,15104.4,21986.6,31687.1,15775.1,15249.0,9919.1,14125.6,13282.1,16918.4,11563.7,12564.6,21385.4,17144.4,18422.7,19496.3,11096.0,32047.4,9813.3,11311.2,12839.4,10635.4,7432.4,10466.3,9961.1,9514.2,9380.6,9637.3,13021.4,11409.2,15819.0,10312.2,14214.1,10035.7,13282.1,15552.8,17869.7,15361.4,17038.1,11885.0,12763.8,8625.1,12095.9,11487.4,10836.0,14443.0,22110.9,19974.9,12531.6,18462.1,8242.2,12373.9,11404.3,9518.9,11854.1,14995.4,11401.2,22718.1,17887.7,11411.9,13111.9,17903.5,15787.6,18474.5,13401.8,11641.4,10260.5,18975.1,13412.0,12898.6,13492.4,10528.2,8257.1,10887.7,8089.9,13607.2,17098.9,9905.5,8186.1,9933.6,10549.6,10774.8,9826.6,13245.3,12833.7,19243.1,12011.2,7106.0,7374.3,15687.8,12318.9,10797.9,8829.4,9432.4,13227.2,11249.2,8934.6,24493.9,12339.7,18747.4,12400.1,6676.6,8684.6,11874.9,9661.6,13923.6,15582.1,13276.4,6659.4,8786.5,21178.6,18561.9,7607.4,8037.6,11665.5,12446.4,12975.4,6873.9,16361.8,6414.4,11525.6,18871.1,12094.4,11123.4,17004.4,14659.2,11811.6,11570.9,10280.6,8436.3,9620.9,9880.1,10803.0,6895.4,9429.9,20298.6,16987.4,13690.0,10062.7,15134.1,17546.2,19185.4,22504.4,10664.6,9480.6,12132.7,8031.9,7522.9,13196.5,31167.9,17230.4,13535.7,15268.1,16659.6,24413.6,13367.1,17876.5,13704.9,13458.8,7364.5,14561.0,10561.6,6522.6,21210.9,18346.0,16986.0,9109.9,14499.0,13385.9,13267.3,10735.1,12434.3,35137.7,12212.6,27476.2,30457.3,13273.9,16707.1,10559.6,9684.9,19170.9,13573.3,12723.1,16780.4,13526.1,16579.3,8036.5,6492.3,17535.4,11268.9,9140.4,14139.7,24670.0,13426.0,14655.2,10145.5,9396.0,17355.6,18430.0,12970.6,12559.6,23785.9,12645.5,14304.7,21055.4,16110.9,10343.6,19509.8,17815.9,12687.0,12274.3,10535.0,12736.7,13173.9,11112.4,21096.7,12691.7,17937.9,13367.1,13341.9,17600.3,14408.9,11812.2,16993.1,18949.3,12846.7,12889.5,14760.6,11222.1,12515.8,11963.1,34385.1,17526.8,12174.7,26049.1,27360.4,18231.4,25768.7,15821.9,18223.9,17355.2,16399.5,11441.6,16917.4,13938.9,13982.7,29796.8,24545.1,23828.1,31347.1,25062.1,16718.8,22016.9,22994.5,21787.4,15841.0,14722.6,31256.4,28409.3,40032.9,54185.8,25884.3,20395.3,25377.6,33784.5,34239.1,28047.2,30846.7,48125.6,37627.6,45534.0,49227.7,39852.4,69120.7,104957.8,68943.2,102883.9,135213.8,218693.4],"cum_vol":[191406.0,325525.4,407855.9,476851.6,544992.6,613419.9,673495.3,720224.1,809562.2,868141.0,923607.1,973300.9,1027722.7,1072337.0,1104596.0,1153267.0,1191343.3,1221636.9,1262875.6,1286775.7,1313721.9,1339685.5,1368830.6,1399278.3,1444832.7,1502956.1,1566280.9,1601749.6,1642069.4,1677292.4,1714948.9,1739083.8,1771549.8,1814279.9,1842237.5,1895317.0,1931898.9,1964468.9,1991566.9,2020898.2,2042023.7,2061791.3,2082164.6,2106312.1,2124448.9,2146650.7,2167542.2,2189829.8,2231774.6,2250059.7,2271559.2,2296148.5,2321158.5,2360413.4,2383999.9,2403463.8,2425828.3,2450877.6,2476551.6,2505284.4,2530605.9,2554359.6,2585464.4,2612075.9,2630845.4,2660060.1,2679870.1,2700603.8,2717151.1,2735870.9,2755374.4,2779413.6,2794993.9,2810104.4,2823132.8,2842669.1,2862166.5,2883016.2,2898886.9,2920040.2,2932718.8,2946208.7,2967489.5,2988606.9,3012228.4,3033791.4,3046979.3,3058234.6,3068849.6,3083867.1,3094183.7,3109309.3,3125642.9,3136915.7,3152863.2,3179122.4,3199395.4,3219095.0,3234460.9,3246946.3,3268013.7,3302827.0,3322735.9,3337944.4,3347869.7,3375446.8,3392220.7,3403028.1,3416585.0,3431027.4,3446412.9,3472064.9,3487169.2,3509155.8,3540842.9,3556618.0,3571867.0,3581786.1,3595911.6,3609193.8,3626112.2,3637675.9,3650240.6,3671625.9,3688770.3,3707193.0,3726689.3,3737785.3,3769832.6,3779645.9,3790957.1,3803796.6,3814431.9,3821864.4,3832330.6,3842291.7,3851805.9,3861186.5,3870823.8,3883845.2,3895254.4,3911073.4,3921385.6,3935599.7,3945635.4,3958917.6,3974470.4,3992340.1,4007701.5,4024739.6,4036624.6,4049388.4,4058013.6,4070109.4,4081596.8,4092432.8,4106875.8,4128986.6,4148961.6,4161493.2,4179955.3,4188197.5,4200571.4,4211975.7,4221494.6,4233348.6,4248344.0,4259745.2,4282463.3,4300351.0,4311762.9,4324874.8,4342778.3,4358565.9,4377040.4,4390442.1,4402083.6,4412344.1,4431319.2,4444731.2,4457629.8,4471122.1,4481650.4,4489907.5,4500795.2,4508885.1,4522492.3,4539591.1,4549496.6,4557682.8,4567616.4,4578166.0,4588940.8,4598767.4,4612012.7,4624846.4,4644089.5,4656100.7,4663206.7,4670581.0,4686268.8,4698587.7,4709385.6,4718215.0,4727647.4,4740874.6,4752123.9,4761058.5,4785552.4,4797892.1,4816639.5,4829039.6,4835716.2,4844400.8,4856275.6,4865937.2,4879860.8,4895442.9,4908719.2,4915378.6,4924165.1,4945343.6,4963905.5,4971512.9,4979550.6,4991216.1,5003662.4,5016637.8,5023511.6,5039873.4,5046287.9,5057813.5,5076684.6,5088779.1,5099902.5,5116906.9,5131566.1,5143377.7,5154948.6,5165229.2,5173665.5,5183286.4,5193166.6,5203969.6,5210864.9,5220294.8,5240593.4,5257580.7,5271270.7,5281333.4,5296467.5,5314013.7,5333199.1,5355703.4,5366368.0,5375848.6,5387981.4,5396013.2,5403536.1,5416732.6,5447900.6,5465130.9,5478666.6,5493934.8,5510594.4,5535008.0,5548375.1,5566251.6,5579956.6,5593415.4,5600779.9,5615340.9,5625902.4,5632425.0,5653635.9,5671981.9,5688967.9,5698077.7,5712576.7,5725962.6,5739229.9,5749965.1,5762399.4,5797537.1,5809749.6,5837225.9,5867683.1,5880957.0,5897664.1,5908223.6,5917908.5,5937079.4,5950652.6,5963375.8,5980156.1,5993682.2,6010261.5,6018298.0,6024790.3,6042325.7,6053594.6,6062734.9,6076874.6,6101544.6,6114970.6,6129625.9,6139771.4,6149167.4,6166522.9,6184952.9,6197923.6,6210483.1,6234269.1,6246914.6,6261219.3,6282274.7,6298385.6,6308729.2,6328239.0,6346054.9,6358741.9,6371016.2,6381551.2,6394287.9,6407461.9,6418574.2,6439670.9,6452362.6,6470300.6,6483667.6,6497009.5,6514609.8,6529018.6,6540830.9,6557824.0,6576773.3,6589620.0,6602509.5,6617270.1,6628492.1,6641007.9,6652971.0,6687356.1,6704882.9,6717057.6,6743106.7,6770467.1,6788698.5,6814467.2,6830289.1,6848513.0,6865868.2,6882267.7,6893709.4,6910626.7,6924565.6,6938548.4,6968345.1,6992890.2,7016718.4,7048065.5,7073127.6,7089846.4,7111863.4,7134857.9,7156645.3,7172486.3,7187208.9,7218465.2,7246874.5,7286907.4,7341093.1,7366977.4,7387372.7,7412750.3,7446534.8,7480773.9,7508821.1,7539667.9,7587793.5,7625421.1,7670955.1,7720182.8,7760035.2,7829155.9,7934113.7,8003056.9,8105940.9,8241154.6,8459848.0],"abs_move_pct":[0.6677,0.8572,0.729,0.8217,1.0958,1.017,1.1519,1.1922,1.3521,1.3621,1.4731,1.5825,1.361,1.3473,1.3839,1.3459,1.3704,1.4233,1.4364,1.3969,1.3841,1.4113,1.4235,1.4059,1.4012,1.5003,1.5152,1.4781,1.397,1.5585,1.6145,1.5661,1.6219,1.505,1.5762,1.7019,1.6921,1.7099,1.6257,1.5978,1.5632,1.5102,1.4617,1.5315,1.5487,1.5479,1.5307,1.5096,1.5132,1.5789,1.5615,1.5389,1.5961,1.5887,1.6414,1.6425,1.6565,1.7059,1.6658,1.6574,1.6795,1.7148,1.7572,1.7303,1.75,1.7571,1.7362,1.7808,1.6999,1.7219,1.6932,1.6977,1.7142,1.6648,1.6155,1.5914,1.5892,1.5909,1.632,1.6659,1.5941,1.5967,1.5908,1.5595,1.5793,1.5753,1.6744,1.6603,1.6499,1.6227,1.5877,1.5995,1.6377,1.6752,1.6008,1.567,1.6207,1.6204,1.6609,1.6884,1.7146,1.7032,1.693,1.6795,1.6792,1.721,1.7322,1.7252,1.7442,1.7408,1.7544,1.8173,1.8388,1.8554,1.8923,1.8787,1.8537,1.8435,1.7928,1.8118,1.8025,1.7997,1.8265,1.8585,1.88,1.9364,1.9341,1.9223,1.9847,1.9771,1.9546,1.9307,1.9475,1.9384,1.9127,1.9012,1.8908,1.8943,1.9077,1.8612,1.8719,1.9127,1.918,1.8846,1.8984,1.9703,1.9886,1.9531,1.9596,1.9642,1.9683,2.0149,1.9914,2.0363,2.0668,2.0689,2.1017,2.0971,2.1167,2.1052,2.0711,2.0575,2.0615,2.0685,2.0693,2.1134,2.0986,2.1038,2.0833,2.0615,2.0429,2.0281,2.0374,2.0515,2.0707,2.0516,2.0688,2.0655,2.0664,2.0851,2.1089,2.1298,2.0954,2.1437,2.1057,2.1005,2.0819,2.0714,2.1067,2.1226,2.0942,2.0974,2.069,2.0517,2.0837,2.1042,2.1257,2.1244,2.0975,2.1135,2.1509,2.1896,2.1754,2.1787,2.171,2.2143,2.2012,2.2347,2.2426,2.2219,2.2559,2.243,2.2827,2.2769,2.3203,2.2983,2.3203,2.2907,2.2861,2.2858,2.2962,2.3035,2.3551,2.3397,2.3213,2.3288,2.3186,2.3286,2.3089,2.3392,2.3309,2.3422,2.3753,2.4324,2.4184,2.4398,2.4181,2.3716,2.3741,2.3978,2.4146,2.3948,2.3639,2.3568,2.3733,2.3787,2.4079,2.4381,2.4179,2.4401,2.4879,2.4502,2.4329,2.4101,2.3682,2.3273,2.3517,2.3673,2.3939,2.4093,2.4424,2.4053,2.4208,2.4299,2.4173,2.46,2.479,2.5006,2.5082,2.499,2.5017,2.4851,2.4897,2.4908,2.4579,2.4398,2.4381,2.4939,2.5035,2.4965,2.5251,2.5276,2.564,2.5652,2.5763,2.5795,2.5294,2.5208,2.5108,2.4875,2.4637,2.4543,2.4351,2.4564,2.4389,2.458,2.4283,2.4309,2.4226,2.4638,2.4525,2.4731,2.5013,2.4969,2.5236,2.4976,2.5187,2.5664,2.5772,2.5895,2.5721,2.6179,2.6029,2.6269,2.5946,2.6031,2.624,2.641,2.6172,2.624,2.6672,2.6674,2.6734,2.6847,2.6946,2.6808,2.7242,2.7362,2.7156,2.7039,2.7227,2.7147,2.7123,2.7073,2.6629,2.6545,2.7005,2.7155,2.7596,2.7896,2.8129,2.8068,2.8036,2.815,2.8296,2.8157,2.8064,2.8452,2.7988,2.7817,2.7387,2.7438,2.769,2.7845,2.7858,2.7658,2.7681,2.7799,2.7523,2.7264,2.6942,2.6875,2.7072,2.766,2.7962,2.8463,2.8582,2.8438,2.8338,2.8529,2.8577,2.8822,2.8957,2.9244,2.9217,2.8816,2.893,2.8623,2.8656,2.832,2.8853,2.7918,2.6935,2.6965,2.6477,2.6782,2.7146,2.7159,2.7483,2.7921],"open5_vol":544992.6,"days":14,"atr14":1.0954142857142857,"adv14":9616166,"avg_range_pct14":5.203,"prev_close":14.2,"prev_high":15.07,"prev_low":14.18,"high_20d":20.99,"ref_5d_high":15.07,"ref_5d_low":13.93,"ref_5d_avg_high":14.6493,"ref_5d_avg_low":14.053,"ref_5d_avg_range":0.5963,"sr14":{"levels":[{"lo":13.84,"hi":14.08,"mid":13.974,"touches":5,"last_touch_days_ago":1},{"lo":14.135,"hi":14.39,"mid":14.2462,"touches":4,"last_touch_days_ago":0},{"lo":14.55,"hi":14.76,"mid":14.6413,"touches":5,"last_touch_days_ago":1},{"lo":15.01,"hi":15.265,"mid":15.115,"touches":3,"last_touch_days_ago":0},{"lo":18.73,"hi":18.9405,"mid":18.8353,"touches":2,"last_touch_days_ago":12},{"lo":19.115,"hi":19.34,"mid":19.2283,"touches":3,"last_touch_days_ago":9},{"lo":20.87,"hi":20.99,"mid":20.9133,"touches":3,"last_touch_days_ago":9}],"high":20.99,"low":13.84,"atr":1.0954,"sessions":14,"tol":0.2739}}