{"symbol":"IWM","for_date":"2026-08-31","built":"2026-09-30T18:27:14-04:00","sessions":["2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28"],"vol_per_min":[259508.9,142372.4,93539.1,79791.1,89211.2,89349.9,66785.6,71107.5,76078.9,74620.6,63244.7,50870.4,58785.1,61430.4,56120.1,59152.7,56475.1,49051.4,67598.7,52071.7,55181.0,74695.1,43967.1,45585.4,56006.4,43301.2,40880.9,60006.1,59367.6,42216.6,66294.6,81988.8,59060.0,57090.0,36953.4,52987.6,110099.9,58790.4,48041.1,38042.0,52265.7,52337.1,42546.9,42393.0,78082.1,69442.8,62730.7,46693.1,39250.7,59838.4,36762.0,49458.1,43184.0,37036.1,30142.0,27656.4,27544.9,39179.2,26907.4,27122.5,61449.3,51198.6,37694.3,39864.6,28297.1,39543.9,47367.4,30209.6,49127.6,43532.0,51497.9,34180.3,35827.9,48336.7,29418.1,32007.0,30754.5,36139.8,21556.1,29422.8,27588.6,22217.4,28454.2,32415.5,24257.1,26963.6,24965.6,34494.2,36568.4,36990.3,136839.4,37449.9,31793.4,28887.9,30055.1,28508.4,28132.1,19738.8,23955.4,20317.6,22325.6,38423.0,31439.6,31992.1,24619.6,27023.4,22452.7,31055.8,27001.5,26108.6,25152.5,36048.8,31218.8,37725.6,22591.1,24518.9,30098.1,35388.5,24362.0,62083.9,36089.6,27058.7,38839.7,26162.1,59842.1,49724.6,44640.7,27859.0,16698.2,25030.4,104596.9,30349.2,36096.6,38736.4,18366.4,27967.1,23223.1,20826.8,20490.2,31375.1,39776.6,36591.5,37283.4,23509.6,43929.7,26233.1,26759.6,26958.1,35202.6,26405.4,29335.0,40773.2,32209.4,20108.6,23696.0,22318.9,34540.3,48617.6,17779.0,50306.9,20810.4,35422.1,28674.8,24247.1,13633.5,16286.0,17190.4,26446.2,30635.1,34672.0,30208.4,30415.1,26050.4,20603.1,19351.4,17132.5,26690.5,14936.6,21998.1,15473.1,30115.4,19286.1,25703.3,17158.2,14993.3,21746.1,15397.7,23398.6,14229.8,18932.3,23814.6,43012.4,12468.1,18919.8,19587.4,20832.9,21393.1,14522.4,21696.7,21587.1,15700.6,20606.9,16180.5,15474.5,17594.4,11017.9,16990.1,15284.9,18826.2,21882.0,23124.9,15690.1,18175.8,16924.2,13776.1,24904.1,17344.1,21714.4,18835.7,16336.7,19457.9,16593.6,27404.5,16957.7,146004.5,11973.9,31713.4,15054.3,13775.4,24080.1,35408.4,19892.1,16579.7,26177.2,14152.7,37753.7,30199.6,25284.9,16663.7,35286.6,17717.1,16860.6,12940.5,12295.4,38223.8,19934.1,12222.2,21340.0,18630.5,23515.6,29903.4,14555.6,12548.7,22373.3,17027.9,21184.1,13510.1,16518.1,22560.5,11764.3,19336.8,18495.4,15791.4,21667.0,15520.5,30821.7,13678.2,15815.9,13315.1,18277.2,17585.4,30131.4,22776.1,32387.0,15111.8,22347.2,24132.1,25497.4,18713.5,23044.4,15938.2,15923.9,22296.6,15878.2,17347.0,20788.5,21470.9,17680.6,20059.9,24527.0,15445.9,20891.6,48484.3,26040.9,22769.1,27994.5,28682.8,19248.6,23057.1,25687.5,35051.6,22938.1,12525.5,15946.0,21420.6,30630.4,17745.4,19451.1,18151.2,11522.6,15097.9,20064.8,17240.4,15766.8,18949.9,38808.5,18519.4,20935.1,35724.4,40911.8,55018.9,29642.5,13238.7,24849.7,15819.7,20412.3,18731.6,25385.4,20874.6,21436.9,38573.6,25817.1,21433.1,31192.6,30135.2,43224.4,25738.4,24675.7,17543.6,17215.1,44578.6,63228.5,23299.4,40980.4,31218.9,24174.6,26569.6,35227.5,27189.4,53633.8,39385.0,28091.6,32063.7,25823.4,39185.9,35082.6,30431.2,29491.0,25352.2,35148.5,69646.7,59467.9,32755.9,23473.0,30693.4,44099.2,32336.1,46545.3,35565.8,27003.1,24327.1,101127.9,30816.3,33798.9,32956.5,56330.9,52269.3,58223.3,42855.7,63362.2,109686.2,61446.8,82551.9,68936.5,112613.9,166165.4,108049.5,122615.6,199826.4,440174.6],"cum_vol":[259508.9,401881.3,495420.4,575211.4,664422.6,753772.5,820558.1,891665.6,967744.4,1042365.0,1105609.7,1156480.1,1215265.2,1276695.6,1332815.6,1391968.4,1448443.5,1497494.9,1565093.6,1617165.3,1672346.3,1747041.4,1791008.5,1836593.9,1892600.3,1935901.5,1976782.4,2036788.6,2096156.1,2138372.7,2204667.3,2286656.1,2345716.1,2402806.1,2439759.4,2492747.1,2602846.9,2661637.4,2709678.4,2747720.4,2799986.1,2852323.3,2894870.2,2937263.2,3015345.3,3084788.1,3147518.8,3194211.9,3233462.6,3293301.1,3330063.1,3379521.1,3422705.1,3459741.3,3489883.3,3517539.6,3545084.5,3584263.7,3611171.1,3638293.6,3699742.9,3750941.5,3788635.8,3828500.4,3856797.5,3896341.4,3943708.7,3973918.3,4023045.9,4066577.9,4118075.7,4152256.0,4188083.9,4236420.6,4265838.6,4297845.6,4328600.1,4364739.9,4386296.0,4415718.8,4443307.4,4465524.7,4493978.9,4526394.4,4550651.5,4577615.1,4602580.6,4637074.9,4673643.2,4710633.5,4847472.9,4884922.8,4916716.2,4945604.1,4975659.3,5004167.7,5032299.9,5052038.6,5075994.1,5096311.7,5118637.4,5157060.4,5188500.0,5220492.1,5245111.7,5272135.1,5294587.8,5325643.6,5352645.1,5378753.7,5403906.2,5439955.0,5471173.8,5508899.4,5531490.4,5556009.4,5586107.5,5621496.0,5645858.0,5707941.9,5744031.5,5771090.2,5809929.9,5836092.1,5895934.2,5945658.9,5990299.6,6018158.6,6034856.8,6059887.2,6164484.1,6194833.4,6230929.9,6269666.4,6288032.7,6315999.9,6339223.0,6360049.8,6380540.0,6411915.1,6451691.7,6488283.2,6525566.6,6549076.3,6593006.0,6619239.1,6645998.8,6672956.9,6708159.5,6734564.9,6763899.9,6804673.1,6836882.5,6856991.1,6880687.1,6903006.0,6937546.3,6986163.9,7003942.9,7054249.8,7075060.1,7110482.3,7139157.1,7163404.2,7177037.7,7193323.7,7210514.1,7236960.3,7267595.4,7302267.4,7332475.9,7362891.0,7388941.4,7409544.5,7428895.9,7446028.4,7472718.9,7487655.5,7509653.6,7525126.6,7555242.1,7574528.1,7600231.4,7617389.6,7632382.9,7654129.1,7669526.8,7692925.4,7707155.1,7726087.4,7749902.0,7792914.4,7805382.5,7824302.3,7843889.6,7864722.5,7886115.6,7900638.0,7922334.7,7943921.9,7959622.5,7980229.4,7996409.9,8011884.4,8029478.8,8040496.7,8057486.9,8072771.7,8091597.9,8113479.9,8136604.8,8152294.9,8170470.7,8187394.9,8201171.1,8226075.1,8243419.3,8265133.7,8283969.4,8300306.1,8319764.0,8336357.6,8363762.1,8380719.9,8526724.4,8538698.3,8570411.7,8585466.0,8599241.4,8623321.6,8658729.9,8678622.1,8695201.8,8721379.0,8735531.7,8773285.4,8803485.1,8828769.9,8845433.6,8880720.2,8898437.3,8915297.9,8928238.4,8940533.8,8978757.6,8998691.7,9010913.9,9032253.9,9050884.4,9074400.1,9104303.4,9118859.1,9131407.8,9153781.1,9170809.0,9191993.1,9205503.1,9222021.2,9244581.7,9256346.0,9275682.8,9294178.2,9309969.6,9331636.6,9347157.1,9377978.9,9391657.1,9407473.0,9420788.1,9439065.3,9456650.7,9486782.1,9509558.1,9541945.1,9557056.9,9579404.1,9603536.2,9629033.6,9647747.1,9670791.6,9686729.8,9702653.7,9724950.4,9740828.6,9758175.6,9778964.1,9800434.9,9818115.6,9838175.5,9862702.5,9878148.4,9899039.9,9947524.2,9973565.1,9996334.2,10024328.7,10053011.5,10072260.1,10095317.2,10121004.7,10156056.3,10178994.4,10191519.9,10207465.9,10228886.6,10259516.9,10277262.3,10296713.4,10314864.6,10326387.2,10341485.1,10361549.9,10378790.4,10394557.1,10413507.1,10452315.6,10470834.9,10491770.1,10527494.5,10568406.3,10623425.1,10653067.6,10666306.4,10691156.1,10706975.8,10727388.1,10746119.6,10771505.0,10792379.6,10813816.5,10852390.1,10878207.3,10899640.4,10930833.0,10960968.2,11004192.6,11029930.9,11054606.6,11072150.2,11089365.4,11133943.9,11197172.4,11220471.8,11261452.2,11292671.1,11316845.6,11343415.3,11378642.8,11405832.2,11459466.0,11498851.0,11526942.6,11559006.3,11584829.6,11624015.5,11659098.1,11689529.3,11719020.3,11744372.5,11779521.0,11849167.7,11908635.6,11941391.5,11964864.5,11995557.9,12039657.1,12071993.3,12118538.6,12154104.4,12181107.5,12205434.6,12306562.5,12337378.8,12371177.7,12404134.2,12460465.1,12512734.4,12570957.7,12613813.4,12677175.6,12786861.9,12848308.6,12930860.5,12999797.0,13112410.9,13278576.3,13386625.8,13509241.4,13709067.7,14149242.3],"abs_move_pct":[0.0805,0.1051,0.0895,0.1023,0.0811,0.0951,0.1013,0.131,0.1501,0.1645,0.1611,0.1307,0.1397,0.1286,0.1379,0.159,0.1609,0.1447,0.1418,0.1657,0.1684,0.1836,0.201,0.1864,0.1805,0.1726,0.1745,0.1728,0.1839,0.2059,0.2118,0.2182,0.2561,0.2601,0.2587,0.2707,0.2726,0.2637,0.2551,0.2674,0.282,0.3029,0.3052,0.3086,0.3301,0.2988,0.2927,0.2979,0.2774,0.2831,0.2725,0.2871,0.2812,0.2624,0.2502,0.2587,0.2457,0.2574,0.2554,0.2662,0.2519,0.2422,0.2285,0.2325,0.2565,0.2434,0.2446,0.2295,0.2132,0.2177,0.2098,0.2237,0.228,0.2198,0.2243,0.2256,0.2392,0.2414,0.2509,0.228,0.2314,0.2289,0.238,0.2325,0.2523,0.244,0.2393,0.2344,0.2364,0.2398,0.2415,0.2672,0.2497,0.2485,0.2516,0.2371,0.2331,0.2447,0.245,0.2547,0.2621,0.2587,0.2631,0.2586,0.2709,0.2657,0.2675,0.2652,0.2675,0.263,0.2614,0.264,0.2702,0.2703,0.2555,0.2564,0.2458,0.2465,0.2391,0.2437,0.2401,0.2384,0.2458,0.2431,0.2535,0.261,0.2687,0.2722,0.285,0.2766,0.2814,0.276,0.2663,0.2715,0.2808,0.2797,0.2771,0.2785,0.2741,0.2778,0.2767,0.2871,0.2913,0.292,0.2921,0.2941,0.3,0.3031,0.305,0.3053,0.3012,0.3022,0.2923,0.2948,0.3052,0.3026,0.3016,0.3003,0.3046,0.3114,0.3069,0.313,0.3175,0.3214,0.3311,0.3336,0.338,0.3415,0.3436,0.3363,0.3358,0.3319,0.3314,0.3328,0.3314,0.3282,0.333,0.3369,0.3354,0.3397,0.3313,0.3372,0.3293,0.3256,0.3302,0.3273,0.326,0.3211,0.3088,0.3207,0.3236,0.3182,0.3218,0.3265,0.3199,0.3132,0.3078,0.3059,0.3073,0.3134,0.3125,0.3159,0.3152,0.3192,0.3295,0.3314,0.3348,0.3329,0.3285,0.3251,0.3387,0.3468,0.3439,0.3407,0.3434,0.332,0.3398,0.3433,0.346,0.351,0.3554,0.354,0.3439,0.3497,0.3401,0.3484,0.3488,0.3513,0.3614,0.363,0.3656,0.3719,0.3729,0.3785,0.3776,0.3789,0.3776,0.3841,0.377,0.3819,0.3796,0.378,0.3754,0.3655,0.3772,0.3802,0.3779,0.3853,0.377,0.3867,0.3903,0.3904,0.3855,0.3885,0.3853,0.3746,0.3721,0.3742,0.3736,0.3696,0.3643,0.3724,0.3809,0.3775,0.3834,0.3854,0.3786,0.378,0.3772,0.3823,0.3748,0.3772,0.3719,0.3732,0.3757,0.38,0.3819,0.3881,0.3909,0.3866,0.3932,0.3897,0.387,0.383,0.3861,0.3857,0.385,0.385,0.3805,0.374,0.3745,0.3665,0.3719,0.374,0.372,0.3746,0.3641,0.3658,0.3539,0.3475,0.35,0.3566,0.3642,0.3599,0.3553,0.3534,0.3547,0.3525,0.36,0.3641,0.3564,0.3556,0.3582,0.3566,0.3539,0.3589,0.3597,0.3524,0.3563,0.3597,0.3566,0.3521,0.3633,0.3664,0.368,0.3606,0.3609,0.3662,0.3624,0.3699,0.372,0.37,0.3727,0.3677,0.3629,0.3552,0.3572,0.3523,0.3486,0.3513,0.3546,0.3587,0.3663,0.3688,0.3659,0.3553,0.3606,0.3623,0.3619,0.3562,0.3483,0.3532,0.3502,0.3467,0.3384,0.3372,0.3411,0.3334,0.338,0.341,0.3383,0.3399,0.3433,0.3444,0.3512,0.3521,0.3524,0.3566,0.3542,0.3598,0.3566,0.3602,0.3541,0.3494,0.3576,0.3631,0.3713,0.3763,0.3727,0.3646,0.3695,0.3724,0.3661,0.3635,0.3631,0.3712,0.3657,0.3652,0.3616,0.3583],"open5_vol":664422.6,"days":14,"atr14":2.758964285714277,"adv14":15785976,"avg_range_pct14":0.786,"prev_close":295.75,"prev_high":300.39,"prev_low":295.67,"high_20d":305.18,"ref_5d_high":300.39,"ref_5d_low":295.67,"ref_5d_avg_high":300.035,"ref_5d_avg_low":297.462,"ref_5d_avg_range":2.573,"sr14":{"levels":[{"lo":297.04,"hi":297.4,"mid":297.22,"touches":2,"last_touch_days_ago":4},{"lo":297.97,"hi":298.17,"mid":298.1025,"touches":4,"last_touch_days_ago":1},{"lo":299.74,"hi":300.39,"mid":300.0819,"touches":8,"last_touch_days_ago":0},{"lo":300.6,"hi":301.23,"mid":300.9433,"touches":3,"last_touch_days_ago":7},{"lo":302.72,"hi":303.23,"mid":302.96,"touches":4,"last_touch_days_ago":8},{"lo":303.41,"hi":303.4105,"mid":303.4103,"touches":2,"last_touch_days_ago":7},{"lo":305.05,"hi":305.18,"mid":305.115,"touches":2,"last_touch_days_ago":10}],"high":305.18,"low":295.67,"atr":2.759,"sessions":14,"tol":0.6897}}