{"symbol":"FWDI","for_date":"2026-08-31","built":"2026-09-28T22:05:12-04:00","sessions":["2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28"],"vol_per_min":[35472.9,16664.9,7974.0,12566.6,10832.1,8763.4,10031.1,6373.8,14308.9,6845.2,23966.9,4140.2,5773.0,5751.7,6685.3,4887.1,6012.1,3311.3,8218.1,14088.9,9127.2,9378.3,7280.4,7519.6,5019.7,6082.9,5503.3,11472.6,3693.4,4722.1,5230.7,11827.7,7234.2,8623.1,7901.6,5693.9,9777.9,8062.1,5974.1,10482.8,8949.1,7897.7,7105.8,5293.9,8387.0,6948.3,9116.2,10317.0,8634.1,11387.1,9104.6,12802.4,6417.1,5069.8,5944.6,4101.9,4516.5,6955.6,6703.2,7639.3,7948.6,5819.4,3370.1,6026.3,7671.3,4561.2,8280.9,9739.9,6924.6,3243.2,11391.3,5066.3,3099.6,6009.9,4806.7,4035.1,5456.6,9044.2,7044.0,2533.4,5717.5,3856.6,4533.6,3291.8,4473.4,4021.1,3589.1,3835.1,6358.0,7486.7,2863.9,2283.0,2955.7,3633.4,2435.6,3227.6,3932.7,2345.7,2163.6,5862.3,5643.4,3952.1,5837.5,2579.4,2190.9,6841.9,3322.1,5093.9,3720.3,3468.4,7536.8,1992.8,3601.7,4548.8,2923.1,2443.3,2248.4,6546.6,4125.4,5544.4,6253.4,3255.6,3140.6,3585.3,2110.5,4121.9,5353.1,3576.9,3768.2,2330.3,3065.4,4558.4,3470.6,5077.4,3548.7,2721.9,6134.4,5421.9,3781.5,6792.4,4092.0,3147.9,2794.6,2414.0,2735.9,2440.0,1870.7,2346.2,3275.6,2443.1,3516.0,2992.5,1721.9,4071.2,4548.1,4717.5,3098.1,8526.9,2397.2,2365.6,5702.4,3329.2,2649.9,3668.7,1938.2,3252.4,4273.1,3708.7,4438.0,2015.4,2212.0,3902.6,3324.2,5233.4,7444.5,3496.4,4273.2,3957.9,5240.6,7600.1,4246.8,4417.0,4174.9,1450.1,1411.4,4893.9,1668.1,2174.8,2468.4,2202.5,2641.3,1743.6,4136.3,2521.1,2267.3,6366.4,1760.3,2166.8,3163.9,2027.4,2962.2,2144.4,1510.4,6597.0,4906.6,5073.7,8935.8,2445.5,2074.2,3512.5,2299.1,4773.4,9867.9,2401.7,2213.3,7164.4,2222.5,1528.4,2403.8,3998.4,3641.1,2230.3,2541.9,2032.4,2528.5,1902.3,2540.5,3762.8,2021.4,8309.4,5086.9,5143.5,1531.0,4958.6,4670.2,1136.9,900.3,2716.9,1100.2,3707.9,3872.6,1139.1,4548.0,2642.1,6098.3,5785.5,1167.9,1742.3,1160.8,1375.7,2501.9,1831.1,1651.1,1889.1,2113.1,1780.2,2918.6,2005.7,2752.0,1485.8,1787.3,2149.0,1245.6,1584.9,1204.9,1740.1,5250.9,3471.9,2898.8,1763.9,1556.5,1821.0,1320.6,2699.3,1163.0,2440.5,4284.0,2115.1,1777.6,1131.1,1610.4,2408.6,6597.8,2837.8,3280.8,4725.5,991.0,5051.4,1538.8,1492.7,3620.9,3498.9,1323.6,4035.0,2306.6,2367.9,2320.1,1130.8,998.7,1605.1,1368.2,4517.6,7586.6,4263.9,1641.2,3402.7,3712.6,3795.3,2144.6,1001.2,6117.5,1642.4,2789.9,2191.1,3221.1,2478.0,2108.7,2656.2,1989.6,2668.2,2222.4,2171.8,1280.9,2331.4,1045.4,1912.6,1671.7,3067.1,3030.9,7586.4,2976.9,3056.9,10688.6,2345.2,5099.6,2587.1,3411.1,6478.7,3823.8,3619.8,1936.4,3466.1,2370.4,2627.4,2530.4,1899.0,1818.7,3181.7,3975.9,3116.5,3419.7,1453.7,1990.5,2065.5,3117.6,3017.7,4089.6,2576.4,5489.6,9740.7,5548.8,4403.1,5561.4,3498.8,3620.4,5651.1,3929.5,4169.0,3936.1,3845.1,4546.2,4619.6,5461.4,6186.2,4112.8,4412.7,5249.7,5464.3,7497.9,6643.5,8790.9,8022.4,4742.8,8166.0,14087.5,17972.6,19429.6,27956.6,26624.3,58003.6],"cum_vol":[35472.9,52137.8,60111.8,72678.4,83510.4,92273.9,102304.9,108678.7,122987.6,129832.9,153799.7,157939.9,163712.9,169464.6,176149.9,181037.0,187049.1,190360.4,198578.5,212667.4,221794.6,231172.9,238453.3,245972.9,250992.6,257075.5,262578.8,274051.4,277744.7,282466.9,287697.6,299525.3,306759.5,315382.6,323284.2,328978.1,338756.1,346818.2,352792.3,363275.1,372224.1,380121.9,387227.6,392521.6,400908.6,407856.9,416973.1,427290.1,435924.1,447311.3,456415.9,469218.3,475635.4,480705.2,486649.8,490751.7,495268.2,502223.9,508927.1,516566.4,524514.9,530334.4,533704.4,539730.7,547402.0,551963.2,560244.1,569983.9,576908.6,580151.8,591543.1,596609.4,599708.9,605718.8,610525.5,614560.6,620017.2,629061.4,636105.4,638638.8,644356.3,648212.9,652746.4,656038.2,660511.6,664532.6,668121.8,671956.9,678314.9,685801.6,688665.4,690948.4,693904.1,697537.5,699973.1,703200.7,707133.4,709479.1,711642.7,717505.0,723148.4,727100.4,732937.9,735517.3,737708.1,744550.0,747872.1,752966.1,756686.4,760154.8,767691.6,769684.4,773286.1,777834.9,780757.9,783201.2,785449.6,791996.2,796121.6,801665.9,807919.3,811174.9,814315.5,817900.8,820011.3,824133.2,829486.3,833063.2,836831.4,839161.7,842227.1,846785.5,850256.1,855333.5,858882.2,861604.1,867738.5,873160.4,876941.9,883734.3,887826.3,890974.2,893768.9,896182.9,898918.8,901358.8,903229.5,905575.7,908851.4,911294.5,914810.5,917803.0,919524.9,923596.1,928144.2,932861.7,935959.8,944486.6,946883.9,949249.4,954951.8,958281.0,960930.9,964599.6,966537.9,969790.2,974063.3,977772.0,982210.0,984225.4,986437.4,990339.9,993664.1,998897.6,1006342.1,1009838.5,1014111.7,1018069.6,1023310.2,1030910.3,1035157.1,1039574.1,1043748.9,1045199.0,1046610.4,1051504.3,1053172.4,1055347.1,1057815.5,1060018.0,1062659.3,1064402.9,1068539.2,1071060.4,1073327.6,1079694.0,1081454.3,1083621.1,1086785.0,1088812.4,1091774.6,1093919.1,1095429.4,1102026.4,1106933.0,1112006.7,1120942.5,1123388.0,1125462.2,1128974.7,1131273.8,1136047.2,1145915.1,1148316.8,1150530.1,1157694.5,1159917.0,1161445.4,1163849.2,1167847.6,1171488.7,1173719.0,1176260.9,1178293.2,1180821.7,1182724.0,1185264.5,1189027.3,1191048.6,1199358.1,1204445.0,1209588.5,1211119.5,1216078.1,1220748.4,1221885.3,1222785.6,1225502.4,1226602.6,1230310.6,1234183.2,1235322.4,1239870.4,1242512.5,1248610.8,1254396.3,1255564.2,1257306.5,1258467.3,1259843.0,1262344.9,1264176.0,1265827.1,1267716.3,1269829.4,1271609.6,1274528.2,1276533.9,1279285.9,1280771.7,1282559.0,1284708.0,1285953.6,1287538.4,1288743.3,1290483.4,1295734.3,1299206.2,1302105.0,1303868.9,1305425.4,1307246.4,1308566.9,1311266.2,1312429.2,1314869.7,1319153.7,1321268.9,1323046.4,1324177.6,1325788.0,1328196.6,1334794.4,1337632.1,1340912.9,1345638.4,1346629.4,1351680.9,1353219.6,1354712.4,1358333.2,1361832.1,1363155.7,1367190.7,1369497.4,1371865.2,1374185.4,1375316.1,1376314.9,1377920.0,1379288.2,1383805.9,1391392.5,1395656.4,1397297.6,1400700.4,1404413.0,1408208.3,1410352.9,1411354.1,1417471.6,1419113.9,1421903.8,1424094.9,1427316.0,1429794.0,1431902.7,1434558.9,1436548.6,1439216.8,1441439.2,1443611.0,1444891.9,1447223.3,1448268.6,1450181.2,1451852.9,1454920.0,1457950.9,1465537.3,1468514.2,1471571.1,1482259.7,1484604.9,1489704.6,1492291.6,1495702.7,1502181.4,1506005.2,1509625.0,1511561.4,1515027.5,1517397.9,1520025.4,1522555.7,1524454.7,1526273.4,1529455.1,1533431.1,1536547.6,1539967.3,1541421.0,1543411.5,1545477.0,1548594.6,1551612.4,1555702.0,1558278.4,1563768.1,1573508.8,1579057.6,1583460.7,1589022.1,1592520.9,1596141.2,1601792.3,1605721.8,1609890.8,1613826.9,1617672.0,1622218.2,1626837.9,1632299.2,1638485.4,1642598.2,1647010.9,1652260.6,1657724.9,1665222.8,1671866.3,1680657.1,1688679.5,1693422.3,1701588.3,1715675.8,1733648.4,1753078.0,1781034.6,1807658.9,1865662.6],"abs_move_pct":[1.0106,1.2312,1.1116,1.3835,1.3638,1.4953,1.6609,1.5909,1.5992,1.5534,1.7467,1.7148,1.8851,1.6837,1.6605,1.8982,1.8671,1.907,2.0259,1.953,1.9593,2.1204,2.0763,2.0383,2.0971,2.0084,1.8152,1.8755,1.8516,1.8232,1.683,1.7196,1.8299,1.9055,2.0404,2.2518,2.3504,2.3206,2.3164,2.3803,2.4536,2.2652,2.2576,2.3035,2.2042,2.3126,2.424,2.4535,2.5435,2.4559,2.5986,2.6685,2.6906,2.7168,2.7618,2.7341,2.8531,2.9434,3.0614,3.1298,3.1911,3.1679,3.1121,3.1656,3.0285,2.9999,3.0735,3.1113,3.0197,3.0183,3.0899,3.1668,3.1901,3.2525,3.2296,3.2944,3.2755,3.3078,3.3253,3.3303,3.2352,3.2801,3.1612,3.2496,3.1374,3.0459,3.1525,3.2214,3.2597,3.1642,3.1678,3.1499,3.2463,3.1197,3.1356,3.1857,3.2116,3.1912,3.2192,3.1961,3.054,3.0902,3.1181,3.087,3.0662,3.0415,3.0832,3.0704,3.0687,3.042,2.965,3.0219,3.1058,3.1224,3.0932,3.1146,3.1751,3.2207,3.2182,3.1906,3.2581,3.1782,3.1642,3.2659,3.2657,3.3707,3.38,3.3427,3.2804,3.2612,3.2452,3.2881,3.3218,3.3358,3.3741,3.375,3.3846,3.4221,3.4376,3.4201,3.4636,3.4445,3.4287,3.4284,3.4217,3.4795,3.4043,3.4276,3.517,3.5437,3.5536,3.632,3.6625,3.6061,3.6158,3.5663,3.4776,3.4927,3.4666,3.4228,3.5124,3.5503,3.5892,3.6166,3.5994,3.6308,3.653,3.6742,3.6899,3.7481,3.8601,3.8406,3.8751,4.0421,4.0675,4.0548,4.0974,4.092,4.1186,4.1116,4.0879,4.1102,4.0626,4.0878,4.0503,4.0541,4.0142,4.078,4.0856,4.0584,4.0275,4.0506,4.1299,4.1223,4.127,4.1074,4.1088,4.1141,4.0931,4.1138,4.1171,4.0998,4.1238,4.1557,4.1142,4.058,3.9529,3.9457,3.8737,3.8177,3.8281,3.8138,3.8229,3.7838,3.7246,3.7461,3.7587,3.736,3.6991,3.6383,3.6829,3.6767,3.6832,3.6421,3.7105,3.6883,3.6761,3.6522,3.6669,3.5752,3.4458,3.351,3.3533,3.2634,3.2872,3.271,3.2834,3.2413,3.2643,3.2463,3.2945,3.2998,3.2064,3.2149,3.1442,3.1952,3.2056,3.1405,3.1905,3.1772,3.1414,3.106,3.1154,3.1546,3.13,3.1203,3.1789,3.1051,3.128,3.1012,3.1252,3.1201,3.1011,3.088,3.1144,3.0905,3.0692,3.0334,2.9463,3.0051,3.0275,3.0521,3.0921,3.0654,3.0811,3.064,3.0204,3.0706,3.0946,3.1079,3.089,3.074,3.1145,3.1533,3.1568,3.264,3.2622,3.3181,3.3336,3.4104,3.3907,3.3086,3.3535,3.3743,3.3171,3.3818,3.3201,3.3334,3.3373,3.3536,3.3785,3.4062,3.3846,3.3788,3.4153,3.4437,3.4112,3.4224,3.3867,3.3928,3.4892,3.4533,3.5302,3.5246,3.4971,3.4599,3.4101,3.466,3.4762,3.4992,3.4376,3.4398,3.4427,3.4401,3.4602,3.4038,3.3836,3.3418,3.3335,3.3159,3.3515,3.362,3.3077,3.2738,3.377,3.3804,3.3905,3.4932,3.4699,3.4432,3.4375,3.3754,3.411,3.399,3.3312,3.3319,3.3793,3.3963,3.3614,3.4204,3.3882,3.4265,3.4173,3.4003,3.4046,3.443,3.4017,3.4328,3.4098,3.5189,3.4518,3.4542,3.4387,3.4432,3.5518,3.5001,3.4567,3.4435,3.44,3.4666,3.4969,3.4683,3.4343,3.5289,3.6078,3.6312,3.6628,3.7126,3.7773,3.9126,3.8985,3.9839,3.9212,3.9658,4.0009,4.0808,4.0243,3.8873,4.0095,4.0756],"open5_vol":83510.4,"days":14,"atr14":0.49356428571428584,"adv14":2050624,"avg_range_pct14":8.63,"prev_close":5.89,"prev_high":6.73,"prev_low":5.87,"high_20d":7.0,"ref_5d_high":7.0,"ref_5d_low":5.41,"ref_5d_avg_high":6.413,"ref_5d_avg_low":5.808,"ref_5d_avg_range":0.605,"sr14":{"levels":[{"lo":3.92,"hi":4.02,"mid":3.97,"touches":2,"last_touch_days_ago":10},{"lo":4.12,"hi":4.225,"mid":4.185,"touches":3,"last_touch_days_ago":8},{"lo":4.275,"hi":4.39,"mid":4.331,"touches":5,"last_touch_days_ago":9},{"lo":4.505,"hi":4.55,"mid":4.535,"touches":3,"last_touch_days_ago":7},{"lo":5.09,"hi":5.105,"mid":5.0975,"touches":2,"last_touch_days_ago":5},{"lo":5.35,"hi":5.41,"mid":5.38,"touches":2,"last_touch_days_ago":4},{"lo":5.5,"hi":5.59,"mid":5.545,"touches":2,"last_touch_days_ago":3},{"lo":5.79,"hi":5.87,"mid":5.83,"touches":2,"last_touch_days_ago":0},{"lo":6.3,"hi":6.38,"mid":6.34,"touches":2,"last_touch_days_ago":1}],"high":7.0,"low":3.92,"atr":0.4936,"sessions":14,"tol":0.1234}}