{"symbol":"FRMI","for_date":"2026-08-31","built":"2026-09-28T22:05:12-04:00","sessions":["2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28"],"vol_per_min":[371481.9,177974.3,130625.6,88948.9,102250.4,111785.4,95577.7,177733.2,98271.9,93258.0,153908.0,89559.1,115722.2,145419.9,72894.4,114738.3,86941.9,90328.4,167730.4,141764.8,123368.8,120086.6,62263.8,67190.6,71652.9,63899.5,61301.6,60669.6,77724.7,64336.6,74205.9,88066.4,84605.9,154728.5,74478.0,105189.6,93405.9,51592.9,50144.9,71670.6,81598.9,59167.6,59478.1,86095.4,72129.7,63680.5,62472.0,44718.8,55494.3,57011.9,43738.9,69282.3,40709.9,47974.4,46321.1,53705.1,50534.6,38324.4,52906.5,40985.6,50457.9,29176.4,50821.7,46668.1,85751.1,58207.3,53277.1,38430.4,36879.6,31735.0,50609.5,38042.5,29710.3,54566.9,37773.2,34800.0,31984.3,47630.1,78254.0,36370.4,27203.3,26606.7,50016.9,53719.9,43540.8,27431.6,33630.6,56377.1,64774.5,45201.8,53545.4,40825.6,56802.4,58464.4,30800.4,31157.1,48650.2,35988.8,29883.4,64286.2,34496.4,75502.7,41764.6,58318.9,31620.9,47952.2,24222.7,29276.9,37886.9,23421.2,35601.4,21762.5,17777.3,36237.1,19523.3,37969.6,36959.4,36631.0,28465.9,28462.6,32502.1,33900.6,24123.7,26540.7,37756.9,30475.3,41639.8,47779.8,49381.9,36730.3,41683.4,42695.6,27764.1,30574.6,28988.9,27523.4,29738.0,31603.4,26381.8,33490.0,43102.4,49689.4,23595.1,24515.7,19153.6,19720.5,28251.9,26639.9,34499.2,48123.0,36464.0,31738.9,24509.1,29885.2,28889.8,20590.6,27658.9,23713.5,33545.9,26547.8,20621.7,45709.9,19014.6,25773.9,29578.9,36381.6,26965.2,26127.1,25893.9,15935.7,19934.9,54257.2,19127.6,39973.4,24457.4,19825.6,76718.9,28694.6,35895.4,23193.1,23823.8,30025.9,19350.9,14388.9,19856.8,25092.3,12815.6,20429.6,16820.3,14810.7,14663.6,17142.1,21406.1,24437.6,28285.6,31453.7,49811.2,58590.9,34488.9,25479.4,27418.2,26375.4,18066.5,20618.0,17854.9,18903.4,20760.4,19723.1,18950.1,27445.9,20911.9,29681.6,16105.9,48957.9,28770.6,17553.4,32109.7,16870.6,39236.5,23450.7,23344.1,24798.5,18829.4,12443.9,50157.4,30659.0,27752.9,27439.1,38177.0,26083.4,28827.4,35523.5,60870.6,18651.2,27781.2,25606.1,30818.6,24561.1,17199.2,16623.1,14031.1,18324.9,15969.1,18571.3,70457.9,93948.4,25072.4,24404.2,24521.9,28930.9,26187.7,21546.9,27308.3,25867.1,31130.9,19494.8,20285.2,27507.7,22874.5,18927.1,19747.7,20352.9,22066.3,21287.1,21258.8,22581.3,14664.9,14456.4,30356.6,21221.8,26893.8,34513.0,36073.1,46012.8,41156.6,17448.5,27432.8,18813.4,17305.4,25157.8,18076.5,22361.4,22294.6,15919.4,44465.4,26408.1,16745.4,45526.9,24798.5,23138.1,24267.9,34943.4,46126.0,42084.6,31509.1,34758.9,31006.9,36892.4,58949.9,36216.2,33100.6,32737.7,31639.7,25759.1,31766.1,28462.1,41935.9,43801.7,36232.7,33857.9,36487.8,31567.5,39920.7,53554.8,52161.9,54529.9,44049.2,33535.8,24742.6,31553.6,40917.2,20000.7,80212.7,44780.7,40135.0,26511.3,44103.1,28268.2,38300.0,37787.0,38850.0,39533.4,25376.9,32407.2,27600.6,48461.0,46319.6,25943.1,20871.2,33163.4,41959.9,38119.9,47281.1,32136.4,29559.1,52463.1,88584.9,42299.9,35246.0,27830.0,39130.4,34886.0,47734.9,27022.7,27047.5,97712.4,75229.9,60402.6,66211.4,29944.6,74793.1,53243.1,34846.4,52555.7,49258.1,76908.6,62001.0,53891.7,50539.9,51458.3,65416.9,60920.8,56850.4,57410.6,64327.6,63503.2,54368.3,82983.5,47818.6,86514.0,101885.3,75116.7,83428.2,81689.7,139115.2,157411.7,199989.2,211599.4,270673.0,367966.7],"cum_vol":[371481.9,549456.2,680081.8,769030.6,871281.1,983066.4,1078644.1,1256377.4,1354649.2,1447907.2,1601815.2,1691374.3,1807096.5,1952516.4,2025410.8,2140149.1,2227091.0,2317419.4,2485149.8,2626914.6,2750283.4,2870370.0,2932633.8,2999824.4,3071477.3,3135376.8,3196678.4,3257348.0,3335072.7,3399409.4,3473615.3,3561681.7,3646287.6,3801016.1,3875494.1,3980683.7,4074089.6,4125682.5,4175827.4,4247498.0,4329096.9,4388264.4,4447742.6,4533837.9,4605967.6,4669648.1,4732120.1,4776838.9,4832333.2,4889345.1,4933084.0,5002366.3,5043076.2,5091050.6,5137371.7,5191076.8,5241611.4,5279935.8,5332842.3,5373827.9,5424285.8,5453462.2,5504283.9,5550952.1,5636703.1,5694910.4,5748187.5,5786617.9,5823497.6,5855232.6,5905842.1,5943884.6,5973594.9,6028161.8,6065935.0,6100735.0,6132719.3,6180349.4,6258603.4,6294973.8,6322177.1,6348783.8,6398800.7,6452520.6,6496061.4,6523493.0,6557123.6,6613500.7,6678275.2,6723477.0,6777022.4,6817848.0,6874650.4,6933114.8,6963915.1,6995072.2,7043722.4,7079711.2,7109594.6,7173880.9,7208377.3,7283880.0,7325644.6,7383963.5,7415584.4,7463536.6,7487759.4,7517036.3,7554923.2,7578344.4,7613945.9,7635708.4,7653485.6,7689722.7,7709246.0,7747215.6,7784175.1,7820806.1,7849272.0,7877734.6,7910236.7,7944137.3,7968261.0,7994801.7,8032558.6,8063033.9,8104673.6,8152453.4,8201835.3,8238565.6,8280248.9,8322944.6,8350708.7,8381283.3,8410272.1,8437795.6,8467533.6,8499137.0,8525518.8,8559008.8,8602111.1,8651800.6,8675395.6,8699911.4,8719065.0,8738785.5,8767037.4,8793677.3,8828176.5,8876299.5,8912763.5,8944502.4,8969011.5,8998896.7,9027786.5,9048377.1,9076036.1,9099749.6,9133295.5,9159843.3,9180465.0,9226174.9,9245189.4,9270963.4,9300542.2,9336923.8,9363889.0,9390016.1,9415910.0,9431845.7,9451780.6,9506037.8,9525165.4,9565138.8,9589596.2,9609421.9,9686140.8,9714835.4,9750730.8,9773923.9,9797747.7,9827773.6,9847124.6,9861513.5,9881370.3,9906462.6,9919278.1,9939707.7,9956528.0,9971338.7,9986002.4,10003144.4,10024550.5,10048988.1,10077273.6,10108727.4,10158538.6,10217129.5,10251618.4,10277097.8,10304516.0,10330891.4,10348957.9,10369575.9,10387430.8,10406334.1,10427094.6,10446817.7,10465767.9,10493213.7,10514125.6,10543807.1,10559913.0,10608870.9,10637641.5,10655194.9,10687304.6,10704175.1,10743411.6,10766862.4,10790206.5,10815005.0,10833834.4,10846278.4,10896435.7,10927094.7,10954847.6,10982286.7,11020463.7,11046547.1,11075374.5,11110898.0,11171768.6,11190419.8,11218201.0,11243807.1,11274625.6,11299186.7,11316385.9,11333009.0,11347040.1,11365365.0,11381334.1,11399905.4,11470363.3,11564311.6,11589384.1,11613788.3,11638310.1,11667241.0,11693428.7,11714975.6,11742283.9,11768151.0,11799281.9,11818776.7,11839061.9,11866569.6,11889444.1,11908371.3,11928119.0,11948471.9,11970538.2,11991825.3,12013084.1,12035665.4,12050330.2,12064786.6,12095143.3,12116365.1,12143258.9,12177771.9,12213845.0,12259857.8,12301014.4,12318462.9,12345895.7,12364709.1,12382014.5,12407172.3,12425248.8,12447610.1,12469904.7,12485824.1,12530289.4,12556697.5,12573442.9,12618969.9,12643768.4,12666906.4,12691174.3,12726117.6,12772243.6,12814328.3,12845837.4,12880596.4,12911603.3,12948495.7,13007445.6,13043661.8,13076762.4,13109500.1,13141139.8,13166898.9,13198664.9,13227127.0,13269062.9,13312864.6,13349097.4,13382955.2,13419443.0,13451010.5,13490931.2,13544486.0,13596647.9,13651177.8,13695227.0,13728762.8,13753505.4,13785059.0,13825976.2,13845976.9,13926189.6,13970970.4,14011105.4,14037616.6,14081719.8,14109988.0,14148288.0,14186075.0,14224925.0,14264458.4,14289835.3,14322242.5,14349843.1,14398304.1,14444623.7,14470566.9,14491438.1,14524601.4,14566561.4,14604681.2,14651962.3,14684098.7,14713657.8,14766120.9,14854705.9,14897005.7,14932251.7,14960081.7,14999212.1,15034098.1,15081833.0,15108855.7,15135903.2,15233615.6,15308845.6,15369248.2,15435459.6,15465404.1,15540197.2,15593440.3,15628286.6,15680842.4,15730100.5,15807009.1,15869010.1,15922901.9,15973441.8,16024900.1,16090317.0,16151237.8,16208088.1,16265498.8,16329826.4,16393329.6,16447697.9,16530681.4,16578500.0,16665014.0,16766899.3,16842016.0,16925444.2,17007133.9,17146249.1,17303660.9,17503650.1,17715249.5,17985922.5,18353889.2],"abs_move_pct":[0.9334,0.8208,0.8103,0.8492,0.8107,1.0581,1.1484,1.3745,1.4573,1.4279,1.4871,1.5772,1.581,1.5314,1.5464,1.503,1.293,1.503,1.5005,1.6285,1.6463,1.732,1.932,1.9621,1.8663,1.9179,1.991,1.915,1.8179,1.8055,1.8955,2.1024,2.0696,2.0983,2.1664,2.1664,2.2469,2.185,2.2145,2.242,2.4446,2.607,2.6249,2.6125,2.5622,2.4055,2.3767,2.3021,2.252,2.1932,2.1386,2.1862,2.2115,2.2684,2.2128,2.1941,2.321,2.2563,2.1121,2.1447,2.0978,2.0288,2.1198,2.2641,2.3694,2.3938,2.3686,2.3092,2.3606,2.3516,2.371,2.4489,2.5263,2.4558,2.4152,2.5153,2.4754,2.5085,2.6386,2.646,2.6034,2.6457,2.7422,2.6503,2.7075,2.5744,2.5124,2.4892,2.5207,2.5003,2.4982,2.4296,2.385,2.4677,2.3446,2.3302,2.2588,2.2438,2.2668,2.2791,2.301,2.2284,2.2478,2.3183,2.3683,2.2931,2.2012,2.1777,2.1686,2.2508,2.2525,2.3048,2.3515,2.3061,2.333,2.3631,2.2997,2.3436,2.3857,2.3856,2.4525,2.4551,2.4363,2.4682,2.448,2.4124,2.3925,2.3641,2.3756,2.429,2.5581,2.4667,2.4943,2.5155,2.5551,2.5756,2.5187,2.4819,2.5458,2.4839,2.4969,2.5331,2.5694,2.5977,2.5966,2.6109,2.6036,2.5665,2.6145,2.6083,2.6263,2.6333,2.5296,2.5027,2.4736,2.409,2.406,2.4039,2.3428,2.3595,2.3819,2.4301,2.4223,2.4187,2.4095,2.3944,2.3684,2.4055,2.3502,2.4246,2.3724,2.4141,2.453,2.5479,2.5701,2.5971,2.5471,2.5271,2.5578,2.5054,2.5799,2.5925,2.5901,2.5815,2.5922,2.5799,2.5675,2.6379,2.6271,2.6341,2.6472,2.6596,2.637,2.6082,2.5943,2.4624,2.4444,2.4316,2.4405,2.3647,2.4652,2.4927,2.5011,2.5351,2.5277,2.4808,2.4231,2.4526,2.4662,2.4756,2.4977,2.489,2.5689,2.5552,2.5756,2.5054,2.5804,2.6083,2.6181,2.6677,2.6614,2.6524,2.6454,2.6413,2.6763,2.5922,2.5853,2.5162,2.5332,2.4573,2.4874,2.5376,2.5618,2.5728,2.5914,2.6098,2.6002,2.62,2.6142,2.6559,2.6181,2.6379,2.6429,2.6745,2.69,2.6713,2.6924,2.6612,2.6701,2.6689,2.5919,2.6089,2.6168,2.6325,2.6415,2.6165,2.6744,2.6564,2.6892,2.671,2.7189,2.7527,2.7917,2.7651,2.7806,2.792,2.8111,2.8097,2.881,2.8819,2.9055,2.9245,2.9944,2.9603,3.0924,3.0598,3.0042,3.0249,3.0536,3.0903,3.0479,3.0357,3.0801,3.047,3.1183,3.0822,3.1081,3.2378,3.2112,3.1672,3.0872,3.1373,3.2015,3.2513,3.2069,3.2308,3.2182,3.3107,3.2907,3.269,3.2802,3.3165,3.3767,3.4394,3.444,3.421,3.3498,3.2964,3.2701,3.1852,3.1556,3.1322,3.0979,3.0784,3.0971,3.1238,3.1264,3.1479,3.175,3.2131,3.2243,3.1919,3.2831,3.3348,3.3243,3.3174,3.2998,3.3174,3.2552,3.2409,3.3395,3.268,3.2996,3.3086,3.3289,3.3198,3.3772,3.3339,3.2841,3.2821,3.2903,3.3577,3.354,3.3856,3.4031,3.4169,3.4264,3.3793,3.4287,3.4524,3.4566,3.4762,3.4634,3.4342,3.4622,3.4689,3.4918,3.5049,3.5421,3.557,3.5179,3.4898,3.4541,3.4994,3.5602,3.5892,3.558,3.5504,3.5437,3.6386,3.7124,3.6635,3.7126,3.7112,3.6974,3.6955,3.7065,3.6646,3.6299,3.6215,3.5862,3.6133,3.6179,3.6607,3.7508,3.8551,3.8378,3.7796,3.7638,3.8626],"open5_vol":871281.1,"days":14,"atr14":0.5256357142857142,"adv14":21156845,"avg_range_pct14":7.277,"prev_close":5.0,"prev_high":5.44,"prev_low":4.97,"high_20d":7.675,"ref_5d_high":6.03,"ref_5d_low":4.97,"ref_5d_avg_high":5.824,"ref_5d_avg_low":5.404,"ref_5d_avg_range":0.42,"sr14":{"levels":[{"lo":5.32,"hi":5.44,"mid":5.4,"touches":3,"last_touch_days_ago":0},{"lo":5.53,"hi":5.6,"mid":5.5767,"touches":3,"last_touch_days_ago":2},{"lo":5.67,"hi":5.74,"mid":5.7133,"touches":3,"last_touch_days_ago":1},{"lo":5.819,"hi":5.9,"mid":5.8663,"touches":3,"last_touch_days_ago":4},{"lo":5.98,"hi":6.065,"mid":6.031,"touches":5,"last_touch_days_ago":2},{"lo":6.32,"hi":6.41,"mid":6.365,"touches":2,"last_touch_days_ago":9},{"lo":6.72,"hi":6.78,"mid":6.75,"touches":2,"last_touch_days_ago":10},{"lo":7.37,"hi":7.3899,"mid":7.38,"touches":2,"last_touch_days_ago":11}],"high":7.675,"low":4.97,"atr":0.5256,"sessions":14,"tol":0.1314}}