{"symbol":"F","for_date":"2026-08-31","built":"2026-09-28T22:05:12-04:00","sessions":["2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28"],"vol_per_min":[117216.9,404055.9,179732.8,325828.6,338283.1,272651.0,173537.4,168962.9,168205.9,197665.4,145202.8,135915.2,144944.7,107055.4,96928.9,161854.4,157349.6,128141.4,94249.5,81339.6,118368.3,79914.4,86289.9,86606.1,89730.4,70392.2,67920.0,77587.9,97363.2,55617.4,87168.8,95990.7,88778.4,68771.9,108860.5,117285.9,144431.1,67257.3,82891.4,83994.1,101481.8,91996.9,83388.4,93896.6,74459.4,119694.6,60147.0,104717.1,105695.2,79755.8,102379.2,104148.9,74326.5,90321.9,91932.1,91693.5,55987.5,59765.1,124083.6,115421.9,94631.4,148764.6,115220.4,97628.6,126777.4,108832.6,92873.4,88715.4,68367.6,101938.1,89526.1,85167.1,82090.7,62963.2,100786.1,112812.3,93075.9,93376.6,76737.1,148220.2,67536.5,84256.1,72948.0,86506.0,56106.4,57337.2,79237.4,75087.2,72797.4,123445.3,91491.2,96422.8,63324.1,107626.2,78197.7,75060.2,85973.1,96778.4,90712.4,98183.1,99284.4,89109.1,108750.9,107715.5,87920.8,70066.1,73987.4,77499.1,146025.1,69757.9,92573.4,90876.0,76333.5,90508.2,73219.1,71227.4,69252.5,66284.4,82969.4,135221.1,86333.6,75114.1,127323.0,101612.3,115529.6,90038.7,108188.9,79374.1,115403.7,112124.6,94196.1,86814.9,87672.6,69744.3,97042.3,87062.1,83521.9,85720.4,59206.4,69597.6,55111.3,79131.9,87927.1,71934.4,136701.3,70996.4,84739.8,64385.3,78626.9,94436.7,95381.9,76953.2,72071.9,83845.1,72651.8,64128.7,63841.6,86389.9,69359.4,58176.9,69985.2,50408.1,66079.3,65446.8,50306.8,47823.5,58441.7,58432.1,60898.9,49062.1,44263.4,56642.4,47127.5,45378.6,75201.4,63428.3,41782.4,57719.1,57789.5,55310.3,76591.1,44265.8,70637.3,53449.5,43165.9,62070.0,57584.3,79571.0,49653.1,44998.4,53082.3,46104.9,78013.6,50360.8,78131.6,49477.9,69923.0,71769.1,43314.2,68949.7,76431.1,66952.4,72886.4,62116.4,99249.3,52954.8,57670.9,72896.5,51333.9,42960.9,75158.9,48923.6,47848.4,58086.6,73839.4,52066.1,35172.0,54891.1,48709.6,81936.7,39734.0,50047.4,55411.0,58034.4,44982.9,40950.9,57600.7,61730.2,51438.4,44949.6,44828.9,62974.3,55963.4,77212.4,80001.6,57650.6,74278.2,63063.6,75498.9,55343.1,53390.0,59275.1,63348.1,57863.7,37962.4,66205.1,61040.9,48918.4,48702.8,42305.4,42534.0,43644.4,55077.8,38263.9,23296.1,25434.7,67104.6,56535.7,46983.7,54980.9,47025.3,55740.0,67875.8,107424.6,46286.7,45532.4,34879.6,54302.4,47162.6,46757.6,49608.6,60773.0,55199.9,121771.8,70105.5,42510.2,35848.8,40187.3,54539.2,59697.1,69212.9,53479.6,82359.9,66550.8,76373.0,79517.1,66697.9,82929.5,124898.2,75996.7,85831.5,51365.3,48446.6,70024.3,44784.6,41582.9,54968.3,52362.8,61061.7,40563.5,64240.9,53055.0,69985.9,50354.8,51336.9,44526.8,49821.9,43698.9,41602.4,46486.1,58176.5,49643.1,65619.1,73510.6,63785.8,54445.0,54012.8,35285.2,76025.4,80951.9,44793.0,64236.9,69507.5,50308.0,84859.4,66394.6,59079.4,117213.5,141320.9,134915.8,110154.2,91321.4,91993.9,77255.2,70499.7,68073.9,73294.1,92974.9,63766.0,49543.4,74622.2,54343.3,60281.1,53455.7,76583.1,82598.6,60408.9,40227.1,55949.1,62316.9,58611.8,72291.3,74221.1,122658.5,78401.6,85381.7,55074.4,93174.4,100999.4,90651.9,125776.3,87762.3,90740.7,81290.8,97510.3,91549.9,81706.2,55810.6,86748.4,71935.4,75272.0,110913.6,93382.5,71020.9,94950.6,90239.2,108743.4,134826.9,94114.1,138279.4,154551.9,158227.7,150760.0,140270.9,174231.1,252500.9,209675.0,290771.6,448418.0,709581.1],"cum_vol":[117216.9,521272.9,701005.6,1026834.3,1365117.4,1637768.4,1811305.7,1980268.6,2148474.4,2346139.8,2491342.6,2627257.8,2772202.5,2879257.9,2976186.8,3138041.1,3295390.8,3423532.1,3517781.6,3599121.2,3717489.5,3797403.9,3883693.8,3970299.9,4060030.3,4130422.5,4198342.5,4275930.4,4373293.6,4428911.0,4516079.8,4612070.5,4700848.9,4769620.8,4878481.3,4995767.1,5140198.2,5207455.5,5290346.9,5374341.1,5475822.9,5567819.8,5651208.1,5745104.7,5819564.1,5939258.6,5999405.6,6104122.7,6209817.9,6289573.7,6391952.9,6496101.9,6570428.4,6660750.2,6752682.4,6844375.9,6900363.4,6960128.5,7084212.1,7199634.0,7294265.4,7443030.1,7558250.4,7655879.0,7782656.4,7891488.9,7984362.4,8073077.7,8141445.3,8243383.4,8332909.4,8418076.6,8500167.3,8563130.5,8663916.6,8776728.9,8869804.8,8963181.4,9039918.5,9188138.7,9255675.2,9339931.4,9412879.4,9499385.4,9555491.7,9612828.9,9692066.4,9767153.6,9839951.0,9963396.3,10054887.5,10151310.3,10214634.4,10322260.6,10400458.3,10475518.5,10561491.6,10658270.0,10748982.4,10847165.5,10946449.9,11035558.9,11144309.9,11252025.4,11339946.1,11410012.3,11483999.6,11561498.7,11707523.8,11777281.6,11869855.1,11960731.1,12037064.6,12127572.8,12200791.9,12272019.3,12341271.8,12407556.1,12490525.6,12625746.6,12712080.3,12787194.4,12914517.4,13016129.6,13131659.2,13221697.9,13329886.9,13409260.9,13524664.6,13636789.2,13730985.4,13817800.3,13905472.9,13975217.1,14072259.4,14159321.6,14242843.4,14328563.8,14387770.2,14457367.8,14512479.1,14591611.0,14679538.1,14751472.5,14888173.8,14959170.1,15043909.9,15108295.2,15186922.1,15281358.8,15376740.6,15453693.9,15525765.7,15609610.9,15682262.6,15746391.4,15810232.9,15896622.8,15965982.1,16024159.0,16094144.2,16144552.4,16210631.6,16276078.4,16326385.2,16374208.7,16432650.4,16491082.6,16551981.5,16601043.6,16645306.9,16701949.3,16749076.8,16794455.4,16869656.8,16933085.1,16974867.4,17032586.5,17090376.0,17145686.3,17222277.4,17266543.1,17337180.4,17390629.9,17433795.9,17495865.9,17553450.1,17633021.1,17682674.2,17727672.6,17780754.9,17826859.9,17904873.4,17955234.2,18033365.8,18082843.7,18152766.7,18224535.8,18267850.0,18336799.7,18413230.9,18480183.2,18553069.6,18615185.9,18714435.2,18767390.0,18825060.9,18897957.4,18949291.3,18992252.1,19067411.0,19116334.6,19164183.1,19222269.7,19296109.1,19348175.1,19383347.1,19438238.2,19486947.9,19568884.6,19608618.6,19658665.9,19714076.9,19772111.4,19817094.2,19858045.1,19915645.8,19977376.0,20028814.4,20073764.0,20118592.9,20181567.2,20237530.6,20314743.0,20394744.6,20452395.3,20526673.5,20589737.1,20665236.1,20720579.1,20773969.1,20833244.3,20896592.4,20954456.1,20992418.5,21058623.6,21119664.6,21168582.9,21217285.7,21259591.1,21302125.1,21345769.5,21400847.3,21439111.1,21462407.3,21487842.0,21554946.6,21611482.3,21658466.0,21713446.9,21760472.2,21816212.2,21884088.0,21991512.6,22037799.4,22083331.7,22118211.4,22172513.8,22219676.4,22266434.1,22316042.7,22376815.7,22432015.6,22553787.4,22623892.9,22666403.1,22702251.9,22742439.1,22796978.4,22856675.5,22925888.4,22979368.1,23061728.0,23128278.8,23204651.8,23284168.9,23350866.7,23433796.2,23558694.4,23634691.1,23720522.6,23771887.9,23820334.5,23890358.8,23935143.4,23976726.3,24031694.6,24084057.4,24145119.1,24185682.6,24249923.4,24302978.4,24372964.4,24423319.1,24474656.0,24519182.8,24569004.7,24612703.6,24654306.0,24700792.1,24758968.6,24808611.7,24874230.8,24947741.4,25011527.1,25065972.1,25119984.9,25155270.1,25231295.5,25312247.4,25357040.4,25421277.3,25490784.8,25541092.8,25625952.2,25692346.9,25751426.2,25868639.7,26009960.6,26144876.4,26255030.6,26346352.1,26438345.9,26515601.1,26586100.9,26654174.7,26727468.8,26820443.7,26884209.7,26933753.1,27008375.4,27062718.6,27122999.8,27176455.5,27253038.6,27335637.1,27396046.1,27436273.1,27492222.2,27554539.1,27613150.9,27685442.2,27759663.4,27882321.9,27960723.5,28046105.2,28101179.6,28194354.1,28295353.5,28386005.4,28511781.7,28599544.0,28690284.7,28771575.5,28869085.8,28960635.7,29042341.9,29098152.5,29184900.9,29256836.3,29332108.3,29443021.9,29536404.4,29607425.2,29702375.9,29792615.1,29901358.5,30036185.4,30130299.6,30268579.0,30423130.9,30581358.6,30732118.6,30872389.4,31046620.6,31299121.5,31508796.5,31799568.1,32247986.1,32957567.1],"abs_move_pct":[0.2776,0.5893,0.6332,0.6817,0.8086,0.9061,0.8774,0.9173,0.9656,0.949,0.9143,0.9171,0.9362,0.9284,0.9839,0.9729,0.9919,0.9692,1.0106,0.9773,1.0037,1.0669,1.1285,1.0787,1.0746,1.0455,1.0419,1.062,1.0874,1.059,1.0639,1.1141,1.1297,1.1244,1.1014,1.1321,1.0925,1.1062,1.1136,1.0928,1.0779,1.0836,1.0908,1.1253,1.1349,1.1635,1.1573,1.1733,1.1361,1.1499,1.1484,1.1483,1.1357,1.1797,1.1701,1.2145,1.1845,1.2253,1.2046,1.1902,1.2153,1.2685,1.2661,1.262,1.2734,1.3426,1.3557,1.3569,1.3464,1.36,1.4004,1.3596,1.3751,1.3813,1.3889,1.4316,1.4271,1.4217,1.4009,1.3501,1.356,1.3729,1.3292,1.3367,1.3436,1.3448,1.3448,1.3502,1.3456,1.3407,1.3448,1.3848,1.3808,1.3578,1.3294,1.3599,1.3282,1.3269,1.3253,1.3082,1.3125,1.3217,1.356,1.3598,1.3567,1.3253,1.3003,1.3209,1.325,1.3573,1.358,1.3694,1.3751,1.3953,1.3907,1.3972,1.3719,1.374,1.3526,1.3524,1.3706,1.3616,1.3781,1.3847,1.3874,1.4079,1.4345,1.4167,1.425,1.4395,1.4128,1.4095,1.393,1.3833,1.3936,1.3763,1.376,1.3541,1.3636,1.3358,1.3237,1.3338,1.334,1.333,1.3636,1.3559,1.3508,1.3816,1.3763,1.3811,1.3942,1.3924,1.3498,1.3524,1.3957,1.3816,1.3863,1.3881,1.3883,1.3835,1.3767,1.3673,1.3779,1.3508,1.323,1.329,1.3586,1.354,1.3596,1.3514,1.3655,1.3579,1.3712,1.3715,1.3778,1.3693,1.362,1.354,1.3542,1.3553,1.3345,1.328,1.302,1.3014,1.3108,1.3253,1.3193,1.3299,1.3218,1.3283,1.3287,1.3023,1.3195,1.3285,1.3398,1.3469,1.308,1.2991,1.3038,1.3161,1.2954,1.306,1.3179,1.3299,1.3573,1.364,1.3725,1.3574,1.347,1.3366,1.357,1.3495,1.3465,1.3419,1.3102,1.313,1.3112,1.315,1.3144,1.2977,1.3062,1.3098,1.2898,1.2757,1.2614,1.2689,1.2671,1.2856,1.2635,1.2751,1.3005,1.3151,1.3033,1.2945,1.307,1.3002,1.2959,1.2723,1.2801,1.283,1.2757,1.263,1.265,1.2832,1.2742,1.27,1.269,1.2736,1.2864,1.2976,1.2983,1.3135,1.3283,1.3235,1.3151,1.3036,1.3129,1.3158,1.315,1.3026,1.2989,1.3188,1.3253,1.3275,1.3205,1.3121,1.3215,1.3005,1.3145,1.3041,1.3157,1.3147,1.3034,1.3178,1.3237,1.3264,1.328,1.3415,1.3213,1.3275,1.3561,1.3551,1.3879,1.4072,1.4123,1.4091,1.3855,1.4039,1.3859,1.3791,1.4059,1.3933,1.4076,1.4014,1.3831,1.3983,1.4113,1.4132,1.3923,1.3926,1.379,1.3667,1.3671,1.3526,1.3826,1.3802,1.3799,1.3937,1.3712,1.3998,1.3981,1.4033,1.4004,1.4169,1.4107,1.4069,1.3988,1.3848,1.3973,1.4127,1.4156,1.4408,1.4228,1.452,1.4638,1.4603,1.4629,1.5065,1.5444,1.583,1.5965,1.5944,1.6052,1.5751,1.5527,1.5727,1.5665,1.5622,1.552,1.5392,1.5468,1.5347,1.5341,1.5241,1.4912,1.4733,1.4974,1.4935,1.4968,1.5113,1.4937,1.4874,1.4535,1.4722,1.4706,1.4377,1.439,1.4602,1.4729,1.451,1.4453,1.4655,1.4625,1.4982,1.4578,1.4413,1.4526,1.4602,1.4451,1.4708,1.4764,1.4831,1.4747,1.4863,1.493,1.4953,1.4748,1.4807,1.5023,1.4928,1.4955,1.4809,1.5005,1.5116,1.5343,1.491,1.502,1.498,1.4546,1.4802],"open5_vol":1365117.4,"days":14,"atr14":0.3907142857142855,"adv14":38587820,"avg_range_pct14":2.488,"prev_close":13.88,"prev_high":14.26,"prev_low":13.8,"high_20d":15.055,"ref_5d_high":14.4,"ref_5d_low":13.76,"ref_5d_avg_high":14.142,"ref_5d_avg_low":13.801,"ref_5d_avg_range":0.341,"sr14":{"levels":[{"lo":13.76,"hi":13.845,"mid":13.8083,"touches":9,"last_touch_days_ago":0},{"lo":13.86,"hi":13.93,"mid":13.9067,"touches":3,"last_touch_days_ago":2},{"lo":14.0,"hi":14.08,"mid":14.035,"touches":6,"last_touch_days_ago":3},{"lo":14.1,"hi":14.18,"mid":14.135,"touches":3,"last_touch_days_ago":1},{"lo":14.26,"hi":14.3,"mid":14.2733,"touches":3,"last_touch_days_ago":0},{"lo":14.4,"hi":14.44,"mid":14.42,"touches":2,"last_touch_days_ago":4},{"lo":14.5,"hi":14.545,"mid":14.5225,"touches":2,"last_touch_days_ago":5}],"high":14.545,"low":13.76,"atr":0.3907,"sessions":14,"tol":0.0977}}