{"symbol":"CRML","for_date":"2026-08-31","built":"2026-09-28T22:05:12-04:00","sessions":["2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28"],"vol_per_min":[176259.9,80868.9,55502.1,57628.4,40007.0,62840.4,63599.9,61262.6,80461.1,59256.4,77812.9,61140.2,53920.8,56948.5,53338.6,62427.0,58224.0,57623.1,55774.1,76171.0,73986.6,54447.2,61832.6,40777.7,37116.2,44033.7,34698.6,24335.4,34246.6,28587.1,57894.0,42926.4,41523.5,29137.1,25668.1,30158.6,34293.3,23638.2,21689.5,31676.8,24705.0,30086.9,39082.8,23204.7,31254.6,28020.6,25365.9,19879.3,18571.8,26880.3,37760.2,26979.4,26759.5,32252.8,19965.9,35930.1,21325.8,29928.9,18176.4,20104.9,26814.9,18819.8,31149.9,19019.9,23373.5,23461.6,34333.6,26734.6,43299.9,25821.6,33640.6,19162.1,18399.6,18526.5,31624.6,18463.9,17538.0,18776.7,24088.4,25348.6,20533.5,16910.9,19381.5,10930.8,16972.7,12452.7,20140.6,9859.9,14460.5,16348.1,17083.2,14385.3,18003.7,12707.9,12724.7,11953.1,13086.2,15876.3,18976.6,35298.1,18584.2,11470.4,15523.3,9416.1,17896.7,18404.1,9644.1,11684.3,10494.1,12007.8,14563.4,15266.5,16853.9,16489.5,16535.6,16845.3,23914.6,54368.6,19378.3,19959.1,24697.8,16108.2,16364.9,25734.5,36722.9,19351.5,17103.6,19529.1,12937.9,19491.1,13484.0,16616.8,13910.4,16759.8,9307.1,8515.6,18500.5,20866.0,11983.3,12108.9,8065.9,10287.7,9998.2,10748.4,13154.4,12488.7,8505.9,8958.9,16030.9,12966.9,10482.4,16981.4,15245.9,12224.4,8064.9,15229.9,12673.6,10617.6,14508.8,11630.9,8128.3,10928.2,5581.8,13489.3,12331.4,14580.4,14418.4,13054.1,7613.4,9718.4,9110.9,9514.9,5482.1,11412.3,10446.5,13104.5,12332.9,13828.7,10112.7,9889.6,13100.6,13845.0,19548.3,14883.6,5184.4,9567.8,9169.6,16011.5,7947.6,13705.9,6679.1,12208.2,11060.2,8523.4,11802.6,8764.1,6269.2,6741.1,3996.3,10686.4,5543.4,11080.6,10223.2,11422.4,10422.9,8157.6,6443.8,12101.5,5638.2,6489.6,14139.7,9833.1,5922.4,8199.1,8340.2,28198.9,12697.9,9846.9,11506.4,7233.4,8078.1,7947.4,5483.2,9687.1,5633.0,12349.8,7918.8,7875.4,7212.3,3867.4,7675.8,10397.7,15125.3,8659.0,7289.3,8235.4,8625.7,7940.1,7638.3,12857.8,10846.5,10047.0,13426.5,5089.6,4968.6,8190.4,5214.3,9774.9,10297.4,6905.3,9378.9,6990.9,15804.6,11775.4,8094.5,7999.3,13210.4,9103.8,4126.3,6253.4,10726.3,12766.4,13466.9,11162.9,6778.9,5358.9,6097.9,6180.4,6997.6,5622.9,10652.3,12021.4,10346.0,9018.6,11471.8,14489.1,9279.9,10831.9,8535.0,9863.0,5245.6,9423.6,6650.5,5442.9,7062.1,8658.9,8981.1,11545.4,4777.1,8462.0,10874.9,11053.1,6737.2,11860.8,5351.1,7203.1,6352.4,5688.5,5748.0,10377.9,5329.8,6817.4,7082.6,9842.9,7285.9,10579.8,6488.7,8139.7,14120.3,3859.2,6932.9,7639.9,7700.1,10875.6,7676.6,8490.3,5607.2,5361.1,6617.6,4758.5,13851.1,6221.3,5141.9,7769.5,3951.4,7053.6,7187.9,7872.6,8379.9,9701.3,10650.4,7744.5,8152.9,12850.6,3999.6,12991.3,7599.1,9546.9,12928.0,12237.5,6293.0,5825.1,18076.6,10501.0,8337.6,9146.2,18061.1,16237.6,10366.6,7950.4,13007.2,10813.1,9573.1,7971.1,15193.1,8751.2,12088.5,12558.9,11258.0,13307.6,18229.4,18024.9,17656.4,14957.4,33583.7,27773.8,24190.1,14029.8,30838.6,13287.4,18060.6,14965.9,23933.3,16111.6,43571.3,33168.3,24826.6,28772.7,60108.0,20165.7,45253.3,33794.6,37100.4,56557.0,73230.9,99479.4,78001.9,93308.4,113248.3,180418.3],"cum_vol":[176259.9,257128.8,312630.9,370259.4,410266.4,473106.8,536706.6,597969.3,678430.4,737686.8,815499.6,876639.9,930560.6,987509.1,1040847.8,1103274.8,1161498.8,1219121.9,1274895.9,1351066.9,1425053.5,1479500.7,1541333.4,1582111.1,1619227.3,1663261.0,1697959.6,1722295.1,1756541.7,1785128.8,1843022.8,1885949.1,1927472.6,1956609.8,1982277.9,2012436.4,2046729.7,2070367.9,2092057.4,2123734.2,2148439.2,2178526.1,2217608.9,2240813.6,2272068.2,2300088.8,2325454.6,2345333.9,2363905.7,2390786.0,2428546.2,2455525.6,2482285.1,2514537.9,2534503.8,2570433.9,2591759.6,2621688.5,2639864.9,2659969.9,2686784.8,2705604.6,2736754.5,2755774.4,2779147.9,2802609.5,2836943.1,2863677.6,2906977.5,2932799.1,2966439.6,2985601.7,3004001.3,3022527.8,3054152.4,3072616.4,3090154.4,3108931.1,3133019.5,3158368.1,3178901.6,3195812.5,3215194.0,3226124.8,3243097.5,3255550.2,3275690.9,3285550.7,3300011.2,3316359.4,3333442.6,3347827.9,3365831.6,3378539.4,3391264.1,3403217.2,3416303.4,3432179.7,3451156.4,3486454.4,3505038.6,3516509.1,3532032.4,3541448.5,3559345.2,3577749.3,3587393.4,3599077.7,3609571.8,3621579.6,3636142.9,3651409.4,3668263.4,3684752.9,3701288.4,3718133.7,3742048.4,3796416.9,3815795.2,3835754.4,3860452.1,3876560.4,3892925.3,3918659.8,3955382.7,3974734.2,3991837.8,4011366.9,4024304.9,4043795.9,4057279.9,4073896.7,4087807.1,4104566.9,4113874.1,4122389.7,4140890.2,4161756.2,4173739.5,4185848.4,4193914.3,4204202.0,4214200.2,4224948.6,4238102.9,4250591.6,4259097.6,4268056.5,4284087.4,4297054.2,4307536.6,4324518.0,4339763.9,4351988.2,4360053.1,4375283.1,4387956.7,4398574.4,4413083.1,4424714.0,4432842.3,4443770.5,4449352.3,4462841.6,4475172.9,4489753.4,4504171.7,4517225.9,4524839.2,4534557.6,4543668.5,4553183.4,4558665.6,4570077.9,4580524.4,4593628.9,4605961.8,4619790.5,4629903.2,4639792.8,4652893.4,4666738.4,4686286.6,4701170.3,4706354.7,4715922.5,4725092.1,4741103.6,4749051.2,4762757.1,4769436.2,4781644.4,4792704.6,4801228.1,4813030.6,4821794.8,4828064.0,4834805.1,4838801.4,4849487.7,4855031.1,4866111.6,4876334.9,4887757.2,4898180.1,4906337.7,4912781.5,4924883.0,4930521.2,4937010.8,4951150.5,4960983.6,4966905.9,4975105.0,4983445.2,5011644.1,5024342.1,5034188.9,5045695.4,5052928.8,5061006.9,5068954.4,5074437.6,5084124.6,5089757.6,5102107.4,5110026.2,5117901.6,5125113.9,5128981.3,5136657.1,5147054.8,5162180.1,5170839.1,5178128.4,5186363.8,5194989.5,5202929.6,5210567.9,5223425.6,5234272.1,5244319.1,5257745.6,5262835.3,5267803.9,5275994.4,5281208.6,5290983.6,5301280.9,5308186.2,5317565.1,5324556.1,5340360.6,5352136.1,5360230.6,5368229.9,5381440.2,5390544.0,5394670.3,5400923.7,5411650.0,5424416.4,5437883.3,5449046.2,5455825.1,5461184.0,5467281.9,5473462.2,5480459.9,5486082.8,5496735.1,5508756.4,5519102.4,5528121.1,5539592.9,5554082.0,5563361.9,5574193.8,5582728.8,5592591.8,5597837.4,5607260.9,5613911.4,5619354.3,5626416.4,5635075.3,5644056.4,5655601.9,5660379.0,5668841.0,5679715.9,5690768.9,5697506.1,5709366.9,5714718.1,5721921.1,5728273.5,5733962.0,5739710.0,5750087.9,5755417.6,5762235.0,5769317.6,5779160.6,5786446.4,5797026.2,5803514.9,5811654.6,5825774.9,5829634.1,5836567.0,5844206.9,5851907.0,5862782.6,5870459.3,5878949.6,5884556.8,5889917.9,5896535.5,5901294.0,5915145.1,5921366.4,5926508.4,5934277.9,5938229.2,5945282.8,5952470.7,5960343.4,5968723.3,5978424.6,5989075.0,5996819.5,6004972.4,6017822.9,6021822.6,6034813.9,6042412.9,6051959.9,6064887.9,6077125.4,6083418.4,6089243.5,6107320.1,6117821.1,6126158.6,6135304.9,6153365.9,6169603.6,6179970.2,6187920.6,6200927.9,6211740.9,6221314.1,6229285.2,6244478.3,6253229.5,6265318.0,6277876.9,6289134.9,6302442.4,6320671.9,6338696.8,6356353.1,6371310.6,6404894.3,6432668.1,6456858.2,6470888.0,6501726.6,6515014.1,6533074.6,6548040.6,6571973.9,6588085.4,6631656.7,6664825.0,6689651.6,6718424.3,6778532.3,6798698.0,6843951.3,6877745.9,6914846.3,6971403.3,7044634.1,7144113.5,7222115.4,7315423.7,7428672.0,7609090.3],"abs_move_pct":[0.9001,1.1237,1.5399,1.4262,1.6928,1.8814,2.2167,2.5228,2.5275,2.7972,3.0404,3.1066,3.1169,2.9744,3.0227,3.0894,3.2278,3.2317,3.3914,3.5267,3.3153,3.6223,3.6033,3.3059,3.4933,3.3706,3.3996,3.3643,3.3076,3.3384,3.7286,3.7172,3.8134,3.7587,3.666,3.6514,3.545,3.5072,3.5812,3.4839,3.49,3.5485,3.4319,3.5018,3.5727,3.5144,3.5264,3.5766,3.46,3.4074,3.3816,3.3643,3.3186,3.546,3.5615,3.7409,3.7792,3.792,3.803,3.8156,3.6207,3.7226,3.7503,3.7367,3.6884,3.5596,3.4672,3.5521,3.6319,3.7152,3.5993,3.5861,3.6436,3.5405,3.5105,3.5651,3.6056,3.6227,3.7617,3.5818,3.6071,3.5853,3.6158,3.458,3.3685,3.3022,3.2852,3.3005,3.3538,3.4166,3.5154,3.4405,3.4102,3.4166,3.4546,3.5522,3.7231,3.7236,3.7367,3.8265,3.7998,3.7935,3.6457,3.6231,3.6204,3.6451,3.6205,3.5893,3.5915,3.5978,3.5473,3.5136,3.5721,3.6746,3.7096,3.7571,3.7683,3.7814,3.9148,3.8702,3.8595,3.8587,3.8623,4.0001,4.1181,4.0281,3.9581,3.9086,3.9789,4.1513,4.1268,4.1207,4.1614,4.1812,4.1817,4.1751,4.2759,4.1745,4.1485,4.218,4.1558,4.0224,4.0016,4.0249,3.9667,4.0376,4.0219,4.068,4.136,4.1261,4.1803,4.2132,4.1574,4.2046,4.1611,4.2323,4.1882,4.1052,4.0566,3.9643,4.0009,4.0297,4.018,3.9314,3.8849,3.8975,3.8502,3.9554,3.9693,3.9857,4.0061,3.9924,3.9907,3.9775,4.1454,4.2237,4.2019,4.2432,4.1856,4.2635,4.3293,4.3023,4.297,4.3598,4.3155,4.3645,4.2184,4.1963,4.2358,4.2031,4.217,4.2015,4.1321,4.0476,4.0364,4.0514,4.0718,4.0528,4.0886,4.1846,4.1266,4.0822,4.0702,4.0169,4.0348,4.0392,4.127,4.1189,4.0935,4.1326,4.2211,4.2109,4.2347,4.2558,4.279,4.426,4.4984,4.4634,4.4476,4.4597,4.4918,4.4901,4.518,4.4705,4.4298,4.4717,4.52,4.5009,4.4584,4.4665,4.5439,4.5478,4.5994,4.6555,4.604,4.5699,4.6059,4.6169,4.6225,4.7278,4.7035,4.7104,4.6381,4.6179,4.666,4.6479,4.6214,4.654,4.7026,4.6443,4.6024,4.5756,4.6126,4.5453,4.573,4.5581,4.6185,4.6742,4.6861,4.6875,4.7437,4.7698,4.7517,4.7396,4.6761,4.6909,4.6872,4.6946,4.6423,4.6227,4.7064,4.731,4.7559,4.7325,4.7661,4.6474,4.6575,4.6128,4.6199,4.6336,4.6145,4.6066,4.6568,4.6914,4.7669,4.7234,4.7334,4.7131,4.7352,4.7415,4.8112,4.8354,4.798,4.8385,4.8134,4.7431,4.718,4.717,4.6607,4.7206,4.6735,4.6732,4.6324,4.6021,4.673,4.6628,4.6998,4.7061,4.7469,4.7677,4.7206,4.7717,4.7096,4.7168,4.7097,4.7333,4.7036,4.7191,4.6636,4.6455,4.6811,4.6178,4.6517,4.6436,4.633,4.6471,4.6532,4.6301,4.5578,4.5053,4.4563,4.5053,4.5012,4.6027,4.6129,4.6777,4.669,4.6101,4.6395,4.6635,4.6901,4.6475,4.6818,4.7192,4.7427,4.7074,4.7573,4.7918,4.7548,4.7539,4.74,4.7579,4.7488,4.7913,4.7782,4.7755,4.7145,4.6751,4.6308,4.6258,4.603,4.611,4.5311,4.5443,4.5335,4.5652,4.6183,4.5685,4.4824,4.5026,4.4558,4.565,4.5417,4.583,4.5276,4.5817,4.536,4.7073,4.7706,4.7562,4.7235,4.7228,4.9271,5.0311,5.0391,4.9469,4.8659,5.0306,5.053,5.0076],"open5_vol":410266.4,"days":14,"atr14":0.6590214285714288,"adv14":8611829,"avg_range_pct14":9.642,"prev_close":7.12,"prev_high":8.3,"prev_low":7.0201,"high_20d":8.56,"ref_5d_high":8.56,"ref_5d_low":6.5,"ref_5d_avg_high":8.0992,"ref_5d_avg_low":7.197,"ref_5d_avg_range":0.9022,"sr14":{"levels":[{"lo":5.965,"hi":6.06,"mid":6.0167,"touches":3,"last_touch_days_ago":5},{"lo":6.22,"hi":6.3711,"mid":6.2956,"touches":2,"last_touch_days_ago":6},{"lo":6.3986,"hi":6.56,"mid":6.4837,"touches":5,"last_touch_days_ago":4},{"lo":6.6,"hi":6.72,"mid":6.6758,"touches":5,"last_touch_days_ago":3},{"lo":6.9,"hi":7.0201,"mid":6.9534,"touches":3,"last_touch_days_ago":0},{"lo":7.0709,"hi":7.2,"mid":7.1403,"touches":3,"last_touch_days_ago":4},{"lo":7.845,"hi":7.9,"mid":7.8725,"touches":2,"last_touch_days_ago":1},{"lo":8.465,"hi":8.56,"mid":8.5125,"touches":2,"last_touch_days_ago":1}],"high":8.56,"low":5.685,"atr":0.659,"sessions":14,"tol":0.1648}}