{"symbol":"CLSK","for_date":"2026-08-31","built":"2026-09-28T22:05:12-04:00","sessions":["2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28"],"vol_per_min":[356961.6,126902.5,115027.0,99038.7,81737.4,93129.5,95301.4,105094.8,86870.2,63756.1,113951.6,95705.4,119224.2,126404.4,92387.1,97011.9,99152.4,76571.6,70134.9,75242.0,119259.6,108798.6,65469.4,76894.6,95114.5,77811.4,61519.3,76330.9,91782.1,76666.1,81354.4,112113.6,101242.8,61922.3,59587.6,63525.2,56939.9,42530.1,48083.1,52398.4,88105.7,52399.8,56772.9,60684.4,55524.0,58709.2,53110.2,87460.6,85460.9,69881.5,72748.9,69829.2,52112.3,47020.1,68346.6,70207.8,57294.4,79094.9,77307.4,69907.0,100098.9,74402.0,60997.2,60639.6,51108.4,70785.8,68564.8,65292.0,62300.4,54969.9,58936.3,48315.1,47372.6,50209.1,37909.6,55599.1,59646.5,44329.4,46837.4,31837.9,47365.5,56728.9,39511.1,43164.5,42854.7,109017.6,61241.3,58374.9,38641.2,48052.8,67959.3,64793.9,46197.9,47548.8,32197.6,54969.1,57726.2,65963.4,46398.6,45848.1,33206.4,37502.5,36506.2,31842.2,44309.1,44548.2,42170.6,38116.6,50111.8,38111.3,29630.4,48689.8,29853.9,61143.2,29855.3,28931.7,26820.1,45102.6,49034.7,60235.1,52856.9,41034.4,44824.6,39674.6,52862.0,49379.9,38173.9,44278.9,38933.8,30759.9,44947.4,59631.9,36672.2,47081.1,61920.1,59021.0,47835.9,75095.0,47226.7,38166.2,37075.5,41574.0,39898.5,35040.1,22258.6,25979.9,42406.4,36062.1,37594.9,48969.6,66105.0,44838.3,36769.1,36071.6,42539.4,47510.2,32961.6,42021.9,35108.9,46624.0,36688.0,48441.5,41081.0,26786.6,30303.8,30112.1,38650.1,23306.7,47616.0,30509.7,42480.9,45910.6,24918.2,22140.1,25421.1,24202.6,31704.7,22538.4,26537.1,71325.7,37986.2,29695.9,32763.8,23075.6,23249.4,20780.0,45167.1,47382.7,26076.3,29691.7,35124.1,39830.2,29562.4,21351.0,20510.6,34629.2,36643.4,30181.7,23596.5,25659.0,24026.3,26609.2,28248.8,22906.4,30867.4,49826.3,44597.0,28992.6,19865.0,56974.4,40200.0,32187.1,45007.9,27423.9,27559.9,32045.3,42081.2,41856.9,28616.1,28445.5,46222.4,25882.4,36688.9,35597.1,28445.8,53155.9,45211.1,36576.6,36540.6,36757.1,30014.1,42444.6,45078.5,33356.6,34370.2,32616.6,27212.4,35816.0,24126.3,27485.3,35776.9,34811.9,31000.3,39603.5,48951.2,30240.4,35422.6,30748.1,38329.1,24932.9,23856.7,18683.5,34040.4,23425.0,19799.4,23462.2,28073.0,14715.6,40824.1,34412.8,22628.7,22803.1,15684.6,26867.4,20083.2,25528.2,30891.7,21705.1,17942.6,17627.1,21766.6,32148.7,33038.7,27680.9,25102.5,26528.6,22896.4,24465.2,36354.7,21496.4,39400.6,33541.6,25621.8,24871.1,22408.1,16916.2,23355.4,17029.1,25818.6,30892.4,35998.5,31146.4,49971.6,61699.1,26183.9,25513.2,45556.4,26686.9,39724.7,30810.9,35560.4,39147.9,43504.9,37081.4,36978.6,79754.3,25286.5,33452.3,41027.9,27193.6,38080.5,45864.6,45852.5,36643.7,21904.9,35104.6,30360.0,28287.9,31945.6,21096.2,23005.5,18074.9,27984.4,22383.9,16300.2,35062.1,33410.2,33346.7,33514.6,45929.1,37846.1,34157.2,22347.5,29892.5,35818.5,24405.2,29254.8,23589.3,23004.8,26283.1,33585.0,18072.3,44992.7,39393.4,33404.2,28345.9,36878.4,24803.6,26220.4,24113.6,33900.1,35521.4,86421.9,39103.9,41858.3,38865.9,40166.1,45452.2,50190.3,46763.9,53359.5,35205.9,55524.6,54529.8,46542.2,59662.9,55684.3,29148.6,43015.7,51076.9,56296.3,50019.9,51391.0,71915.6,41339.1,100549.9,46673.1,40038.4,88568.6,70324.4,105321.4,63029.4,83437.3,84790.3,117197.4,174718.6,143045.8,176576.9,195683.0,326215.6],"cum_vol":[356961.6,483864.1,598891.1,697929.8,779667.2,872796.7,968098.1,1073192.9,1160063.1,1223819.2,1337770.8,1433476.1,1552700.4,1679104.8,1771491.9,1868503.9,1967656.3,2044227.9,2114362.8,2189604.8,2308864.4,2417663.1,2483132.5,2560027.1,2655141.6,2732953.0,2794472.3,2870803.1,2962585.3,3039251.4,3120605.8,3232719.4,3333962.1,3395884.4,3455472.0,3518997.2,3575937.1,3618467.2,3666550.4,3718948.7,3807054.4,3859454.2,3916227.1,3976911.5,4032435.5,4091144.7,4144254.9,4231715.5,4317176.4,4387057.9,4459806.9,4529636.1,4581748.4,4628768.4,4697115.0,4767322.8,4824617.2,4903712.1,4981019.6,5050926.6,5151025.4,5225427.4,5286424.6,5347064.3,5398172.7,5468958.5,5537523.3,5602815.3,5665115.6,5720085.5,5779021.8,5827336.9,5874709.5,5924918.6,5962828.2,6018427.3,6078073.8,6122403.2,6169240.6,6201078.6,6248444.1,6305173.0,6344684.1,6387848.6,6430703.4,6539720.9,6600962.2,6659337.1,6697978.4,6746031.1,6813990.4,6878784.4,6924982.2,6972531.0,7004728.6,7059697.8,7117424.0,7183387.4,7229786.0,7275634.1,7308840.6,7346343.1,7382849.3,7414691.5,7459000.6,7503548.9,7545719.4,7583836.1,7633947.9,7672059.1,7701689.6,7750379.4,7780233.3,7841376.5,7871231.8,7900163.5,7926983.6,7972086.3,8021121.0,8081356.1,8134213.0,8175247.4,8220072.0,8259746.6,8312608.6,8361988.5,8400162.4,8444441.2,8483375.0,8514134.9,8559082.3,8618714.1,8655386.4,8702467.5,8764387.6,8823408.6,8871244.5,8946339.5,8993566.2,9031732.4,9068807.9,9110381.9,9150280.4,9185320.5,9207579.1,9233558.9,9275965.4,9312027.4,9349622.3,9398591.9,9464696.9,9509535.1,9546304.2,9582375.8,9624915.1,9672425.4,9705386.9,9747408.9,9782517.8,9829141.8,9865829.8,9914271.3,9955352.3,9982138.9,10012442.7,10042554.8,10081204.9,10104511.6,10152127.6,10182637.3,10225118.2,10271028.8,10295947.0,10318087.1,10343508.1,10367710.7,10399415.4,10421953.8,10448490.9,10519816.6,10557802.9,10587498.7,10620262.5,10643338.1,10666587.5,10687367.5,10732534.6,10779917.4,10805993.6,10835685.4,10870809.4,10910639.6,10940202.1,10961553.1,10982063.7,11016692.9,11053336.3,11083518.0,11107114.5,11132773.5,11156799.8,11183409.0,11211657.8,11234564.2,11265431.6,11315257.9,11359854.9,11388847.4,11408712.4,11465686.9,11505886.9,11538074.0,11583081.9,11610505.8,11638065.7,11670111.0,11712192.2,11754049.1,11782665.2,11811110.7,11857333.1,11883215.5,11919904.4,11955501.4,11983947.2,12037103.1,12082314.2,12118890.8,12155431.4,12192188.4,12222202.6,12264647.1,12309725.6,12343082.3,12377452.5,12410069.1,12437281.4,12473097.4,12497223.7,12524709.0,12560485.9,12595297.8,12626298.1,12665901.6,12714852.8,12745093.1,12780515.7,12811263.8,12849592.9,12874525.8,12898382.5,12917066.0,12951106.4,12974531.4,12994330.8,13017793.0,13045866.0,13060581.6,13101405.8,13135818.6,13158447.3,13181250.4,13196935.1,13223802.5,13243885.7,13269413.9,13300305.6,13322010.7,13339953.4,13357580.4,13379347.0,13411495.7,13444534.4,13472215.4,13497317.9,13523846.4,13546742.9,13571208.1,13607562.8,13629059.2,13668459.9,13702001.4,13727623.2,13752494.4,13774902.5,13791818.7,13815174.1,13832203.3,13858021.9,13888914.2,13924912.7,13956059.1,14006030.7,14067729.8,14093913.6,14119426.9,14164983.2,14191670.1,14231394.8,14262205.7,14297766.1,14336914.0,14380418.9,14417500.3,14454478.9,14534233.1,14559519.6,14592971.9,14633999.9,14661193.5,14699274.0,14745138.6,14790991.1,14827634.9,14849539.7,14884644.3,14915004.3,14943292.2,14975237.9,14996334.1,15019339.6,15037414.4,15065398.8,15087782.6,15104082.9,15139145.0,15172555.2,15205901.9,15239416.5,15285345.6,15323191.7,15357348.9,15379696.4,15409588.9,15445407.4,15469812.6,15499067.4,15522656.7,15545661.5,15571944.6,15605529.6,15623601.9,15668594.6,15707987.9,15741392.1,15769738.0,15806616.4,15831419.9,15857640.4,15881754.0,15915654.1,15951175.5,16037597.4,16076701.3,16118559.6,16157425.4,16197591.6,16243043.8,16293234.1,16339998.0,16393357.5,16428563.4,16484088.1,16538617.9,16585160.1,16644822.9,16700507.2,16729655.8,16772671.5,16823748.4,16880044.6,16930064.6,16981455.6,17053371.2,17094710.4,17195260.3,17241933.4,17281971.7,17370540.3,17440864.6,17546186.0,17609215.4,17692652.7,17777443.0,17894640.4,18069358.9,18212404.7,18388981.6,18584664.6,18910880.3],"abs_move_pct":[0.7613,1.1338,1.4189,1.5019,1.388,1.5768,1.5378,1.5859,1.4654,1.6241,1.8092,1.6675,1.9388,1.8287,1.7005,1.7567,1.7894,1.5485,1.5553,1.627,1.8091,1.857,1.8816,1.9097,2.0375,2.0276,1.929,1.9756,2.0729,2.1113,2.0867,2.1701,2.1624,2.2611,2.2423,2.2975,2.2528,2.3398,2.3835,2.3698,2.42,2.4601,2.3459,2.3148,2.4252,2.5823,2.5827,2.7248,2.7589,2.7963,2.7463,2.7571,2.6952,2.6654,2.7863,2.8869,2.9531,2.933,2.9094,2.9136,2.9383,2.9089,2.9882,3.0194,3.0679,3.1762,3.2049,3.2202,3.2047,3.1781,3.1814,3.2787,3.2615,3.2524,3.2795,3.3501,3.3155,3.3233,3.3896,3.2441,3.1409,3.1793,3.2026,3.1713,3.202,3.158,3.2184,3.1457,3.107,3.0912,3.103,3.0085,2.9676,2.932,2.8404,2.9302,2.9999,3.008,2.9865,3.0001,2.9809,3.0036,2.9712,2.9371,2.8695,2.9574,3.0007,2.9469,2.9823,2.9861,3.0099,3.0235,3.0226,2.9885,2.9384,2.9067,2.9995,3.0331,3.1495,3.181,3.186,3.2108,3.2175,3.2369,3.1865,3.2447,3.2603,3.3503,3.3911,3.3465,3.2875,3.2972,3.3025,3.3791,3.4139,3.4918,3.5246,3.5685,3.5576,3.4994,3.5067,3.4751,3.4823,3.5088,3.4708,3.5111,3.4799,3.4647,3.5048,3.4996,3.5377,3.6175,3.6291,3.6716,3.7507,3.6344,3.6466,3.619,3.5891,3.6301,3.6393,3.6552,3.6297,3.6691,3.6794,3.7151,3.7337,3.6789,3.6227,3.5994,3.5661,3.4947,3.4715,3.4562,3.454,3.4783,3.6378,3.6567,3.6586,3.743,3.6519,3.656,3.6355,3.6517,3.6732,3.7292,3.7473,3.807,3.7772,3.7809,3.7729,3.7669,3.7624,3.751,3.7337,3.7307,3.6603,3.7173,3.7183,3.7339,3.7262,3.6671,3.7277,3.7085,3.6595,3.6107,3.658,3.6788,3.6782,3.7196,3.6537,3.643,3.6934,3.6718,3.6228,3.7146,3.7231,3.711,3.7258,3.7699,3.8744,3.8528,3.8698,3.9274,3.9238,3.9109,3.9636,3.9638,4.0526,4.0578,4.0693,4.0216,4.0221,3.9325,3.9059,3.9,3.9365,3.8844,3.8341,3.7951,3.7513,3.7601,3.7971,3.7582,3.7845,3.7881,3.7544,3.7449,3.7661,3.801,3.8189,3.7834,3.8571,3.7813,3.7909,3.8017,3.7587,3.7902,3.7405,3.7534,3.7389,3.7089,3.6892,3.7181,3.6635,3.6596,3.6649,3.623,3.64,3.6356,3.6359,3.661,3.6801,3.7355,3.6888,3.723,3.7426,3.777,3.7462,3.791,3.797,3.8395,3.8206,3.83,3.8764,3.8779,3.8854,3.8967,3.8493,3.8519,3.8096,3.8253,3.823,3.8997,3.9202,3.9226,3.9497,3.9639,3.9988,3.9996,4.0308,4.1086,4.1836,4.212,4.2599,4.3416,4.3011,4.3399,4.3574,4.3955,4.3478,4.4051,4.3421,4.2546,4.2735,4.2056,4.2043,4.1768,4.1504,4.1064,4.1064,4.1347,4.0725,4.1186,4.1659,4.1694,4.1982,4.1854,4.1201,4.1158,4.1105,4.0772,4.0245,4.0175,3.9863,4.014,4.0278,4.0409,4.0304,4.0222,4.0082,4.014,4.0076,3.9836,3.9955,4.0128,3.9768,3.9864,3.9632,3.9257,3.9336,3.8632,3.8092,3.8549,3.8071,3.8331,3.8506,3.7645,3.778,3.759,3.7689,3.7763,3.8558,3.8886,3.9129,3.8945,3.8167,3.8361,3.8718,3.8991,3.8494,3.8003,3.7575,3.7629,3.7456,3.727,3.7033,3.7647,3.7657,3.7919,3.7431,3.762,3.8248,3.8792,3.869,3.783,3.8294,3.8117,3.8011,3.8374],"open5_vol":779667.2,"days":14,"atr14":1.0193714285714284,"adv14":20649443,"avg_range_pct14":7.884,"prev_close":11.66,"prev_high":12.66,"prev_low":11.515,"high_20d":14.81,"ref_5d_high":13.3163,"ref_5d_low":11.515,"ref_5d_avg_high":12.7903,"ref_5d_avg_low":11.885,"ref_5d_avg_range":0.9053,"sr14":{"levels":[{"lo":11.025,"hi":11.27,"mid":11.1475,"touches":2,"last_touch_days_ago":7},{"lo":11.41,"hi":11.515,"mid":11.4738,"touches":4,"last_touch_days_ago":0},{"lo":11.7,"hi":11.93,"mid":11.803,"touches":5,"last_touch_days_ago":3},{"lo":12.0,"hi":12.205,"mid":12.1313,"touches":5,"last_touch_days_ago":2},{"lo":12.28,"hi":12.415,"mid":12.3537,"touches":4,"last_touch_days_ago":1},{"lo":12.545,"hi":12.7499,"mid":12.65,"touches":5,"last_touch_days_ago":0},{"lo":13.3163,"hi":13.34,"mid":13.3282,"touches":2,"last_touch_days_ago":1}],"high":13.34,"low":11.025,"atr":1.0194,"sessions":14,"tol":0.2548}}