{"symbol":"BTG","for_date":"2026-08-31","built":"2026-09-28T22:05:12-04:00","sessions":["2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28"],"vol_per_min":[377036.4,166505.3,133459.6,68137.9,96922.0,96762.8,101756.1,89522.2,46230.4,77319.1,51340.0,72130.1,95395.6,62429.4,72573.1,67372.3,69774.1,52396.0,45054.5,46902.4,46681.3,54884.1,63586.1,52797.0,59571.4,78004.0,52229.1,64417.1,33222.0,29304.1,70633.4,56844.8,85021.6,52290.0,40438.2,66249.5,69572.4,71710.8,60664.4,96006.9,56856.9,75821.7,78265.6,58316.2,67331.9,75059.3,80644.8,61168.4,78374.6,74473.6,66618.9,73998.4,95533.1,77550.7,99227.9,62149.7,50818.0,77515.9,88236.3,63199.1,109080.7,65193.9,65350.9,68786.9,56610.6,82053.5,80311.4,71908.4,93066.4,68816.6,79127.5,99403.6,72267.9,96792.6,87752.5,69449.5,86214.8,57567.6,72437.1,51443.8,52829.3,74125.0,40472.4,78859.4,53585.4,87241.7,52206.0,92839.9,57985.1,61562.7,108690.4,103505.9,62088.1,70426.8,74714.2,66701.5,92773.4,78866.6,68013.8,57813.5,50564.9,63414.9,77965.9,72156.4,46211.4,69339.4,65269.0,72904.4,93723.1,74123.4,115231.0,54586.2,64958.1,58877.5,91491.6,62890.1,41456.9,57989.9,112211.0,96546.7,69417.8,74695.7,47220.6,104458.0,70775.5,78642.9,43279.4,59708.4,32397.6,58831.6,63467.7,106705.4,52563.1,65478.9,60386.4,67560.6,87372.6,69851.6,66307.9,65632.7,49666.3,41635.6,45658.3,60414.1,126557.1,55772.6,78026.6,66936.8,68436.9,39302.9,64272.1,55580.7,44136.8,58197.8,108041.5,62765.6,65236.1,55683.8,53206.9,31538.6,54543.1,57158.2,67793.5,62369.1,36697.8,56090.4,45066.8,79481.3,59569.6,56178.7,52424.9,83083.1,66300.9,69852.2,75179.6,75146.1,87516.2,63910.1,46078.6,17269.2,42687.4,21747.1,35493.3,74100.1,57830.3,51456.8,40116.4,47848.6,60715.6,68357.8,37450.4,123638.1,21299.7,45640.6,80837.1,69962.8,44700.2,36162.7,34461.4,50145.9,16163.6,53752.5,54525.5,58050.9,23038.0,63436.6,121093.5,39650.1,237086.8,38690.9,52867.8,55368.5,52304.3,30153.5,43831.6,40221.1,53255.2,51964.0,52636.6,37404.6,33178.7,33573.9,38001.5,31002.1,26750.4,27498.1,54830.6,77306.1,61583.5,40443.6,69642.2,62776.8,70602.6,55845.4,40503.6,51670.3,38504.5,75564.8,50862.8,44537.4,47429.9,54895.4,32851.1,48716.9,13661.2,42651.8,49656.9,48057.2,26999.6,37746.2,71669.2,48755.8,36443.9,75620.0,31019.0,26334.9,30166.4,45912.5,37742.0,24019.0,90687.1,28022.4,16526.4,56250.1,33296.1,34068.4,38868.3,29516.7,73395.0,46332.7,35535.3,30873.6,36954.0,73566.6,50255.2,30169.4,34975.9,39104.7,58010.2,35353.9,40358.2,72213.5,52241.2,60004.9,30266.5,45527.2,26891.6,48855.4,38095.5,61287.9,57861.1,45437.3,41553.1,61872.3,49566.1,26640.0,45699.4,42278.4,29032.9,31947.7,43290.9,32637.0,42210.1,27782.9,37680.2,40642.4,22795.1,21091.1,25754.8,46291.5,53271.1,35552.4,35885.7,28700.0,23783.7,57009.6,45612.8,32485.1,49116.6,49990.1,126828.9,36546.7,64591.1,34797.9,37406.7,51960.9,27013.7,39490.6,19983.6,31326.4,50197.2,45476.7,43767.0,51684.0,43045.9,71410.7,33936.1,58342.9,31604.6,22559.0,36592.3,45981.9,50990.6,42813.2,28292.4,68885.4,42240.6,46022.9,39167.1,48971.0,48774.9,32475.1,38163.9,60385.8,43017.9,39123.6,37451.7,39720.8,44031.0,41396.3,72320.3,46355.6,71316.3,40592.1,43222.2,60834.9,127693.9,43607.4,64676.0,51699.5,72694.4,60295.1,40923.8,34191.4,81737.7,114911.1,83246.1,98755.9,70705.1,106330.6,236324.2,83603.1,74828.2,96104.3,135229.1,247694.9,234243.4,132098.1,185913.1,441851.5],"cum_vol":[377036.4,543541.7,677001.4,745139.3,842061.3,938824.1,1040580.2,1130102.4,1176332.8,1253651.9,1304991.9,1377122.1,1472517.7,1534947.1,1607520.3,1674892.6,1744666.7,1797062.7,1842117.2,1889019.6,1935700.9,1990585.1,2054171.2,2106968.2,2166539.6,2244543.6,2296772.8,2361189.9,2394411.9,2423716.0,2494349.4,2551194.2,2636215.8,2688505.8,2728944.0,2795193.5,2864765.9,2936476.7,2997141.1,3093148.1,3150004.9,3225826.6,3304092.2,3362408.4,3429740.3,3504799.6,3585444.4,3646612.7,3724987.4,3799461.0,3866079.9,3940078.2,4035611.3,4113162.0,4212389.9,4274539.6,4325357.6,4402873.5,4491109.8,4554308.9,4663389.6,4728583.4,4793934.4,4862721.2,4919331.8,5001385.3,5081696.6,5153605.1,5246671.5,5315488.1,5394615.6,5494019.3,5566287.1,5663079.7,5750832.2,5820281.7,5906496.5,5964064.1,6036501.3,6087945.1,6140774.4,6214899.4,6255371.8,6334231.2,6387816.6,6475058.3,6527264.3,6620104.2,6678089.4,6739652.1,6848342.4,6951848.4,7013936.5,7084363.3,7159077.5,7225779.0,7318552.4,7397419.0,7465432.8,7523246.3,7573811.2,7637226.1,7715191.9,7787348.3,7833559.6,7902899.0,7968168.0,8041072.4,8134795.5,8208918.9,8324149.9,8378736.1,8443694.3,8502571.8,8594063.4,8656953.5,8698410.4,8756400.3,8868611.3,8965158.0,9034575.8,9109271.5,9156492.1,9260950.1,9331725.6,9410368.4,9453647.9,9513356.2,9545753.9,9604585.5,9668053.2,9774758.6,9827321.8,9892800.7,9953187.1,10020747.6,10108120.3,10177971.9,10244279.8,10309912.5,10359578.8,10401214.4,10446872.6,10507286.7,10633843.9,10689616.4,10767643.0,10834579.8,10903016.6,10942319.6,11006591.6,11062172.4,11106309.1,11164506.9,11272548.4,11335314.0,11400550.1,11456233.9,11509440.8,11540979.4,11595522.6,11652680.8,11720474.3,11782843.4,11819541.1,11875631.6,11920698.4,12000179.6,12059749.3,12115928.0,12168352.9,12251436.1,12317737.0,12387589.2,12462768.9,12537915.0,12625431.2,12689341.3,12735419.9,12752689.1,12795376.5,12817123.6,12852616.9,12926716.9,12984547.2,13036004.0,13076120.4,13123968.9,13184684.6,13253042.4,13290492.7,13414130.8,13435430.5,13481071.1,13561908.1,13631870.9,13676571.1,13712733.9,13747195.3,13797341.1,13813504.8,13867257.3,13921782.8,13979833.7,14002871.7,14066308.4,14187401.9,14227051.9,14464138.7,14502829.6,14555697.4,14611065.9,14663370.2,14693523.7,14737355.4,14777576.5,14830831.7,14882795.7,14935432.4,14972837.0,15006015.7,15039589.6,15077591.1,15108593.3,15135343.7,15162841.8,15217672.4,15294978.5,15356562.0,15397005.6,15466647.9,15529424.6,15600027.3,15655872.6,15696376.3,15748046.6,15786551.1,15862115.9,15912978.6,15957516.0,16004945.9,16059841.4,16092692.4,16141409.4,16155070.6,16197722.4,16247379.3,16295436.5,16322436.1,16360182.4,16431851.6,16480607.4,16517051.3,16592671.3,16623690.3,16650025.2,16680191.6,16726104.1,16763846.1,16787865.1,16878552.3,16906574.7,16923101.1,16979351.2,17012647.3,17046715.6,17085583.9,17115100.6,17188495.6,17234828.4,17270363.6,17301237.3,17338191.3,17411757.9,17462013.1,17492182.6,17527158.4,17566263.1,17624273.4,17659627.2,17699985.4,17772198.9,17824440.1,17884445.0,17914711.5,17960238.7,17987130.4,18035985.7,18074081.2,18135369.1,18193230.1,18238667.4,18280220.6,18342092.9,18391658.9,18418298.9,18463998.3,18506276.7,18535309.6,18567257.3,18610548.2,18643185.2,18685395.3,18713178.1,18750858.4,18791500.8,18814295.9,18835387.0,18861141.8,18907433.3,18960704.4,18996256.7,19032142.4,19060842.4,19084626.1,19141635.7,19187248.5,19219733.6,19268850.1,19318840.2,19445669.1,19482215.8,19546806.9,19581604.9,19619011.6,19670972.5,19697986.2,19737476.9,19757460.4,19788786.8,19838984.0,19884460.7,19928227.7,19979911.7,20022957.6,20094368.4,20128304.5,20186647.4,20218251.9,20240810.9,20277403.2,20323385.1,20374375.6,20417188.9,20445481.3,20514366.6,20556607.3,20602630.2,20641797.4,20690768.4,20739543.3,20772018.4,20810182.2,20870568.0,20913585.9,20952709.6,20990161.3,21029882.1,21073913.1,21115309.4,21187629.6,21233985.2,21305301.5,21345893.6,21389115.8,21449950.6,21577644.5,21621251.9,21685927.9,21737627.4,21810321.7,21870616.8,21911540.6,21945732.0,22027469.7,22142380.8,22225626.9,22324382.8,22395087.9,22501418.4,22737742.6,22821345.8,22896174.0,22992278.3,23127507.4,23375202.2,23609445.6,23741543.8,23927456.9,24369308.4],"abs_move_pct":[0.4561,0.5305,0.637,0.6617,0.7144,0.7168,0.7101,0.7786,0.7538,0.8267,0.8892,0.9599,0.9976,0.9351,0.8944,0.919,0.9197,0.7931,0.7743,0.7415,0.7955,0.7202,0.7622,0.7242,0.7158,0.7883,0.7574,0.7299,0.7311,0.7531,0.842,0.8652,0.8047,0.8461,0.9158,0.97,1.1195,1.1354,1.032,1.1012,1.1115,1.102,1.116,1.127,1.1472,1.1359,1.1406,1.1939,1.185,1.1433,1.2501,1.2282,1.2158,1.2939,1.2837,1.2216,1.3108,1.361,1.3796,1.3178,1.3035,1.3785,1.3876,1.4345,1.4426,1.4119,1.4571,1.3998,1.3656,1.3998,1.3985,1.3767,1.3342,1.3499,1.3662,1.3587,1.2686,1.2781,1.2501,1.2065,1.1835,1.1637,1.2063,1.2098,1.238,1.2297,1.2214,1.2562,1.2599,1.3018,1.2547,1.2456,1.2309,1.2539,1.242,1.1978,1.2205,1.2725,1.2437,1.242,1.2611,1.2847,1.3022,1.3643,1.3148,1.2634,1.2913,1.2667,1.3313,1.37,1.3206,1.3521,1.3464,1.3913,1.3516,1.3495,1.3428,1.3591,1.3974,1.3765,1.3765,1.3499,1.376,1.3592,1.3533,1.3328,1.3395,1.3321,1.327,1.32,1.3106,1.3416,1.334,1.3819,1.3667,1.3358,1.3871,1.3757,1.4109,1.4032,1.4151,1.3982,1.4198,1.4472,1.4928,1.5107,1.5413,1.5332,1.5128,1.5381,1.5556,1.5749,1.5791,1.5625,1.5935,1.5804,1.5979,1.5775,1.6252,1.6363,1.6164,1.6164,1.6449,1.6422,1.6751,1.64,1.617,1.675,1.6971,1.6768,1.6559,1.6783,1.7196,1.6958,1.6806,1.6843,1.6518,1.6211,1.6219,1.5877,1.5952,1.5753,1.5804,1.5775,1.589,1.5506,1.5646,1.5985,1.5844,1.6105,1.6088,1.635,1.6195,1.6114,1.6458,1.6328,1.6094,1.6448,1.6175,1.5953,1.6196,1.6066,1.6173,1.5867,1.6038,1.6219,1.632,1.662,1.6809,1.6913,1.6842,1.6993,1.7026,1.6991,1.7238,1.7006,1.6439,1.6315,1.5971,1.5771,1.5754,1.5578,1.556,1.5342,1.5473,1.5472,1.5431,1.5666,1.5543,1.5428,1.5432,1.539,1.5183,1.5118,1.4759,1.4943,1.4892,1.5203,1.5279,1.5356,1.5206,1.52,1.5163,1.5089,1.552,1.5466,1.5413,1.549,1.5556,1.5809,1.5728,1.5804,1.6052,1.6495,1.6452,1.6494,1.6612,1.655,1.7054,1.6756,1.7186,1.6847,1.7157,1.6757,1.662,1.6708,1.6635,1.6559,1.6881,1.6583,1.7112,1.6714,1.6606,1.7126,1.679,1.6552,1.6894,1.6745,1.6119,1.618,1.5983,1.6163,1.6188,1.6095,1.654,1.6962,1.6761,1.6702,1.6602,1.6684,1.6569,1.6575,1.6509,1.6753,1.6758,1.6725,1.6525,1.6659,1.6247,1.6489,1.6242,1.6094,1.6085,1.603,1.6106,1.5657,1.5946,1.5864,1.55,1.5586,1.5213,1.5583,1.5614,1.5732,1.595,1.5564,1.5627,1.5232,1.5298,1.5499,1.5736,1.5932,1.605,1.6042,1.6121,1.6139,1.6145,1.6242,1.6204,1.6337,1.6951,1.6542,1.6853,1.679,1.6518,1.6407,1.6603,1.667,1.6729,1.6743,1.6606,1.6302,1.68,1.6966,1.7013,1.6678,1.6591,1.6734,1.6792,1.6455,1.6386,1.6148,1.624,1.6722,1.6528,1.6723,1.6716,1.672,1.6317,1.6709,1.6259,1.6496,1.6541,1.659,1.6386,1.6439,1.648,1.6816,1.6486,1.6829,1.6232,1.6276,1.6344,1.6276,1.656,1.6798,1.6515,1.6343,1.6742,1.7194,1.674,1.6798,1.6388,1.6446,1.6536,1.6701,1.6501,1.6781,1.694,1.7273],"open5_vol":842061.3,"days":14,"atr14":0.21670714285714285,"adv14":27726960,"avg_range_pct14":3.386,"prev_close":5.66,"prev_high":5.88,"prev_low":5.58,"high_20d":5.9,"ref_5d_high":5.9,"ref_5d_low":5.58,"ref_5d_avg_high":5.8377,"ref_5d_avg_low":5.624,"ref_5d_avg_range":0.2137,"sr14":{"levels":[{"lo":5.03,"hi":5.0311,"mid":5.0305,"touches":2,"last_touch_days_ago":11},{"lo":5.1012,"hi":5.14,"mid":5.1242,"touches":5,"last_touch_days_ago":6},{"lo":5.16,"hi":5.21,"mid":5.1933,"touches":3,"last_touch_days_ago":7},{"lo":5.23,"hi":5.25,"mid":5.2433,"touches":3,"last_touch_days_ago":9},{"lo":5.39,"hi":5.42,"mid":5.41,"touches":3,"last_touch_days_ago":5},{"lo":5.555,"hi":5.58,"mid":5.5738,"touches":4,"last_touch_days_ago":0},{"lo":5.72,"hi":5.74,"mid":5.73,"touches":2,"last_touch_days_ago":2},{"lo":5.8286,"hi":5.88,"mid":5.8495,"touches":3,"last_touch_days_ago":0}],"high":5.9,"low":4.97,"atr":0.2167,"sessions":14,"tol":0.0542}}