{"symbol":"BB","for_date":"2026-08-31","built":"2026-09-28T22:05:12-04:00","sessions":["2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28"],"vol_per_min":[155340.4,54340.9,50310.4,38644.8,40327.1,55042.9,40805.5,38457.6,33515.3,33640.2,39317.1,30846.9,30304.2,38054.2,35610.4,46829.9,38039.7,25917.1,25715.1,42263.6,37697.9,35604.8,32071.4,32939.8,26844.9,33352.8,25545.7,22463.1,25747.8,36624.3,44892.3,38425.6,30156.1,35770.9,28721.4,28404.2,25462.3,22442.4,24208.7,16616.3,31392.2,30199.6,37695.5,27740.1,39728.0,39050.9,30643.4,26185.9,24716.0,24205.2,34161.6,27179.1,24011.1,21593.2,16988.3,19739.3,18371.5,19027.7,25882.6,24079.8,33790.6,28033.5,20955.0,19560.8,33083.0,35965.6,22549.9,20198.9,29703.6,21047.6,21279.8,18800.2,17825.1,20688.1,33487.9,20599.8,31767.6,21772.3,17628.9,16665.4,21884.9,22788.9,16235.6,25054.1,26604.1,29466.8,41915.7,32390.9,22970.6,23313.6,25033.9,27735.5,29014.4,23266.4,22330.2,20124.7,15700.7,19541.1,26351.5,32093.0,32859.6,22051.2,22786.7,21115.9,22912.9,23319.8,24830.7,20910.0,24776.1,22682.8,25083.1,20195.8,14837.9,14519.1,20118.1,19020.1,19315.9,18116.4,15747.0,23968.6,29583.9,21656.6,27767.0,16946.8,14293.4,19535.4,15044.3,18667.1,15932.0,33378.1,21693.4,15479.4,13068.2,14344.7,18037.6,15041.3,14835.5,26235.1,19720.9,18681.4,16567.1,20935.4,18524.1,16341.6,19205.7,17113.1,15047.2,17721.9,15795.9,23462.1,18713.2,20740.9,12173.1,18221.0,16933.9,17732.9,17673.9,20037.1,25912.9,17465.6,13588.9,14570.9,10906.9,6692.8,19204.1,16874.6,15773.1,14415.0,29588.4,20640.4,21632.6,25991.6,17173.9,18300.9,9023.4,16338.6,17800.2,14001.8,13390.4,20760.2,16596.3,14996.6,15364.3,9758.5,31916.3,19914.1,15915.4,9571.4,13366.3,20435.9,11466.9,14142.6,22697.1,10545.7,14807.1,11758.9,9908.4,20253.6,28838.9,38181.6,10146.6,9994.0,9533.0,10787.5,9780.1,15364.1,12802.1,23550.6,23512.0,12283.2,18921.2,16186.4,14295.2,14118.6,14476.8,19697.9,22677.6,9453.1,14906.9,13491.5,12276.0,76205.6,8728.9,9364.7,8673.9,12779.9,15073.3,17005.3,15053.4,8603.5,22534.6,15681.6,8353.5,15825.4,10151.3,12247.3,19914.1,7305.0,10026.0,6775.1,14188.8,7346.9,9910.4,11151.1,9763.0,14324.0,14031.2,7290.3,12648.5,17936.0,7943.5,10671.9,11566.7,13341.7,14660.0,13183.5,7765.3,13394.1,10979.4,14951.9,10411.6,10021.7,7942.9,13607.1,11547.0,12941.3,11527.2,22942.6,8916.6,11676.3,19396.0,15453.6,17623.7,23255.0,16352.9,12256.1,8606.5,14377.4,9609.1,19686.1,5762.4,14009.1,16905.4,19460.9,14479.8,16315.2,15340.0,9788.9,7987.7,10905.1,8504.3,13078.6,10924.1,18234.4,8693.8,9384.8,9864.7,10682.8,14555.2,8715.2,13770.6,15822.6,38054.4,30183.4,12833.6,15145.2,16757.8,11473.2,11483.6,8912.1,10875.6,20632.0,6948.7,10628.7,13581.9,22453.2,12495.1,18977.3,17257.0,12776.2,10621.9,7796.4,11083.6,13596.7,11930.6,11794.9,10052.1,18992.4,15304.6,11267.1,18886.6,14928.4,21226.6,17091.9,35018.6,17447.1,9725.2,8500.9,10001.6,11045.9,12442.4,6238.5,13465.2,19221.9,6835.8,16880.6,11358.9,14587.3,12505.7,9644.1,17499.0,15781.8,19779.5,20718.3,18046.0,20645.6,10052.8,17499.4,15360.9,18457.9,23704.9,27270.2,19956.9,28131.4,23975.8,24793.7,20142.7,12039.2,17400.1,17035.9,37666.6,33900.9,21909.5,23504.6,35248.9,34614.8,31827.9,35398.7,35648.9,40672.4,61463.4,31258.9,43817.1,51513.4,53291.1,62739.0,82491.6,89674.0,134738.4,208763.9],"cum_vol":[155340.4,209681.3,259991.7,298636.5,338963.6,394006.6,434812.1,473269.7,506785.0,540425.2,579742.4,610589.3,640893.5,678947.7,714558.1,761388.0,799427.7,825344.8,851059.9,893323.6,931021.5,966626.3,998697.7,1031637.5,1058482.4,1091835.1,1117380.9,1139844.0,1165591.8,1202216.1,1247108.4,1285534.0,1315690.1,1351460.9,1380182.4,1408586.6,1434048.9,1456491.3,1480700.0,1497316.3,1528708.5,1558908.1,1596603.6,1624343.6,1664071.6,1703122.5,1733765.9,1759951.8,1784667.8,1808873.0,1843034.6,1870213.7,1894224.9,1915818.1,1932806.4,1952545.6,1970917.1,1989944.9,2015827.5,2039907.3,2073697.9,2101731.4,2122686.4,2142247.1,2175330.1,2211295.7,2233845.6,2254044.4,2283748.0,2304795.6,2326075.4,2344875.6,2362700.7,2383388.9,2416876.7,2437476.5,2469244.1,2491016.4,2508645.3,2525310.6,2547195.5,2569984.4,2586220.0,2611274.1,2637878.3,2667345.1,2709260.8,2741651.6,2764622.3,2787935.9,2812969.7,2840705.2,2869719.6,2892985.9,2915316.1,2935440.9,2951141.6,2970682.7,2997034.2,3029127.2,3061986.9,3084038.1,3106824.8,3127940.6,3150853.5,3174173.3,3199004.0,3219914.0,3244690.1,3267372.9,3292455.9,3312651.7,3327489.6,3342008.8,3362126.9,3381147.0,3400462.9,3418579.4,3434326.4,3458295.0,3487878.9,3509535.4,3537302.4,3554249.2,3568542.6,3588078.0,3603122.3,3621789.4,3637721.4,3671099.6,3692792.9,3708272.4,3721340.6,3735685.3,3753722.9,3768764.2,3783599.7,3809834.9,3829555.7,3848237.1,3864804.2,3885739.6,3904263.6,3920605.2,3939810.9,3956924.1,3971971.3,3989693.1,4005489.0,4028951.1,4047664.3,4068405.2,4080578.3,4098799.3,4115733.2,4133466.1,4151140.0,4171177.1,4197090.0,4214555.6,4228144.6,4242715.4,4253622.3,4260315.1,4279519.1,4296393.7,4312166.8,4326581.8,4356170.2,4376810.6,4398443.2,4424434.8,4441608.7,4459909.6,4468933.0,4485271.6,4503071.8,4517073.6,4530463.9,4551224.1,4567820.4,4582817.0,4598181.3,4607939.8,4639856.1,4659770.1,4675685.5,4685256.9,4698623.2,4719059.1,4730526.1,4744668.7,4767365.8,4777911.5,4792718.6,4804477.5,4814385.9,4834639.5,4863478.4,4901660.1,4911806.7,4921800.7,4931333.7,4942121.2,4951901.3,4967265.4,4980067.4,5003618.1,5027130.1,5039413.3,5058334.5,5074520.9,5088816.1,5102934.7,5117411.5,5137109.4,5159787.0,5169240.1,5184147.1,5197638.6,5209914.6,5286120.1,5294849.0,5304213.7,5312887.6,5325667.4,5340740.7,5357746.0,5372799.4,5381402.9,5403937.4,5419619.0,5427972.5,5443797.9,5453949.1,5466196.4,5486110.5,5493415.5,5503441.5,5510216.6,5524405.4,5531752.2,5541662.6,5552813.7,5562576.7,5576900.7,5590931.9,5598222.2,5610870.7,5628806.7,5636750.2,5647422.1,5658988.9,5672330.6,5686990.6,5700174.1,5707939.4,5721333.5,5732312.9,5747264.8,5757676.4,5767698.1,5775641.0,5789248.1,5800795.1,5813736.4,5825263.6,5848206.3,5857122.9,5868799.2,5888195.2,5903648.8,5921272.5,5944527.5,5960880.4,5973136.6,5981743.1,5996120.4,6005729.5,6025415.6,6031178.0,6045187.1,6062092.6,6081553.4,6096033.2,6112348.4,6127688.4,6137477.3,6145465.0,6156370.1,6164874.4,6177953.1,6188877.1,6207111.5,6215805.3,6225190.1,6235054.8,6245737.6,6260292.8,6269008.0,6282778.6,6298601.1,6336655.5,6366838.9,6379672.6,6394817.8,6411575.6,6423048.8,6434532.4,6443444.6,6454320.1,6474952.1,6481900.9,6492529.6,6506111.5,6528564.7,6541059.9,6560037.1,6577294.1,6590070.4,6600692.2,6608488.6,6619572.1,6633168.9,6645099.4,6656894.3,6666946.4,6685938.9,6701243.5,6712510.6,6731397.3,6746325.7,6767552.4,6784644.3,6819662.9,6837110.0,6846835.2,6855336.1,6865337.7,6876383.6,6888826.0,6895064.5,6908529.7,6927751.6,6934587.4,6951467.9,6962826.8,6977414.1,6989919.8,6999563.9,7017062.9,7032844.7,7052624.2,7073342.5,7091388.5,7112034.1,7122086.9,7139586.4,7154947.2,7173405.1,7197110.0,7224380.2,7244337.1,7272468.5,7296444.3,7321238.0,7341380.7,7353419.9,7370820.1,7387855.9,7425522.6,7459423.5,7481333.0,7504837.6,7540086.4,7574701.2,7606529.1,7641927.8,7677576.7,7718249.1,7779712.5,7810971.4,7854788.6,7906302.0,7959593.1,8022332.1,8104823.7,8194497.7,8329236.1,8538000.0],"abs_move_pct":[0.5744,0.6303,0.6814,0.6761,0.793,0.7485,0.9051,1.0288,0.9841,1.077,1.1094,1.0681,1.0754,1.173,1.2227,1.2951,1.2245,1.202,1.2306,1.3218,1.4385,1.5089,1.5093,1.5721,1.5535,1.4372,1.5794,1.5558,1.5749,1.6263,1.6661,1.6944,1.8289,1.9241,1.8363,1.8026,1.8266,1.8377,1.8328,1.7593,1.7752,1.8229,1.8143,1.882,1.9551,1.8843,1.8969,1.9163,1.9119,2.0291,1.9936,1.9739,1.9441,1.8909,1.8407,1.8812,1.9171,1.9091,1.9462,1.9368,1.9262,1.8927,1.8871,1.9086,1.8721,1.8739,1.8416,1.7891,1.7539,1.7624,1.7425,1.7812,1.8311,1.7836,1.7329,1.7237,1.7388,1.7522,1.7184,1.7116,1.6989,1.7773,1.742,1.7707,1.8338,1.7872,1.8243,1.8934,1.9481,1.9652,1.946,1.9216,1.8973,1.8983,1.9156,1.9586,1.9463,1.9173,1.9739,2.0082,2.0556,2.0696,2.006,2.0019,2.0543,2.0014,2.0004,2.019,2.0145,2.0457,2.0031,2.0537,2.0512,2.0569,2.0211,2.0135,2.0592,2.0545,2.0381,2.0037,1.9973,2.0236,2.0251,2.0584,2.0141,2.0287,1.9932,1.9809,2.0012,1.9746,1.9658,1.9519,1.9517,1.9475,1.9444,1.8989,1.8798,1.889,1.8958,1.9049,1.9028,1.8732,1.8867,1.926,1.9125,1.9209,1.8981,1.924,1.9251,1.9372,1.958,1.966,1.9493,1.9333,1.9307,1.9473,1.9672,1.9664,1.9837,2.0093,2.0304,2.0208,2.0083,2.003,2.0184,2.0113,2.0953,2.083,2.1065,2.1112,2.128,2.1056,2.1311,2.1191,2.0927,2.0909,2.0729,2.0822,2.0813,2.0885,2.1164,2.1229,2.0735,2.1031,2.0628,2.0694,2.0447,2.0253,2.0062,2.0105,2.0066,2.0297,2.0482,2.0708,2.1011,2.059,2.0532,2.029,2.0471,2.0586,2.0452,2.0636,2.0869,2.0882,2.1129,2.1132,2.1083,2.0832,2.089,2.0745,2.1087,2.1661,2.1225,2.1279,2.159,2.1819,2.1732,2.1781,2.1709,2.1791,2.2245,2.2201,2.2258,2.2349,2.2447,2.1912,2.1854,2.1791,2.2058,2.209,2.1796,2.2239,2.2173,2.1981,2.1872,2.195,2.1474,2.1145,2.1033,2.1287,2.0969,2.1388,2.1231,2.0928,2.0873,2.0807,2.081,2.0708,2.0734,2.1155,2.1072,2.1036,2.0695,2.0654,2.0489,2.0404,2.0101,2.0088,2.0066,1.9782,1.9784,1.989,2.0127,2.0305,2.0385,2.0424,2.0471,2.0294,2.0405,2.0305,2.0609,2.0762,2.1228,2.0978,2.0813,2.1023,2.0981,2.1376,2.1581,2.1782,2.1626,2.1638,2.1909,2.2409,2.3091,2.2946,2.3099,2.3366,2.3478,2.3106,2.3112,2.2984,2.3186,2.3011,2.2989,2.2855,2.2939,2.2871,2.3205,2.2797,2.2901,2.3333,2.3841,2.3985,2.3881,2.3848,2.417,2.3894,2.4206,2.411,2.4068,2.4055,2.4026,2.4069,2.4012,2.399,2.4078,2.4154,2.426,2.4185,2.3851,2.3894,2.3857,2.4042,2.4207,2.4455,2.49,2.5004,2.4585,2.4673,2.4569,2.4234,2.4317,2.4379,2.4773,2.4739,2.4428,2.4294,2.4338,2.4271,2.4366,2.4322,2.4283,2.4088,2.431,2.4188,2.4088,2.3905,2.4324,2.4194,2.4068,2.4359,2.446,2.4977,2.4884,2.434,2.4351,2.4168,2.4415,2.4797,2.4585,2.4702,2.4442,2.4075,2.3937,2.3542,2.3972,2.4098,2.3941,2.4179,2.4011,2.4134,2.4536,2.467,2.4438,2.4828,2.499,2.5283,2.5151,2.516,2.5371,2.4821,2.457,2.4461,2.4709,2.4376,2.489,2.4935,2.5148,2.5915],"open5_vol":338963.6,"days":14,"atr14":0.41142142857142894,"adv14":9423534,"avg_range_pct14":4.489,"prev_close":8.16,"prev_high":8.83,"prev_low":8.08,"high_20d":9.34,"ref_5d_high":8.83,"ref_5d_low":7.62,"ref_5d_avg_high":8.232,"ref_5d_avg_low":7.834,"ref_5d_avg_range":0.398,"sr14":{"levels":[{"lo":7.62,"hi":7.66,"mid":7.64,"touches":2,"last_touch_days_ago":2},{"lo":7.8499,"hi":7.94,"mid":7.905,"touches":4,"last_touch_days_ago":2},{"lo":8.08,"hi":8.18,"mid":8.1125,"touches":4,"last_touch_days_ago":0},{"lo":8.2701,"hi":8.35,"mid":8.3101,"touches":2,"last_touch_days_ago":5},{"lo":8.59,"hi":8.65,"mid":8.6341,"touches":4,"last_touch_days_ago":1},{"lo":8.745,"hi":8.8452,"mid":8.796,"touches":5,"last_touch_days_ago":0},{"lo":8.98,"hi":9.08,"mid":9.0367,"touches":3,"last_touch_days_ago":9},{"lo":9.21,"hi":9.255,"mid":9.2325,"touches":2,"last_touch_days_ago":12}],"high":9.255,"low":7.62,"atr":0.4114,"sessions":14,"tol":0.1029}}