{"symbol":"ACHR","for_date":"2026-08-31","built":"2026-09-28T22:05:11-04:00","sessions":["2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28"],"vol_per_min":[638354.3,285608.8,239800.1,219394.5,164249.0,153749.7,156210.9,189068.0,134058.7,185724.2,166781.4,103932.7,160831.4,197567.7,177610.4,163406.0,145352.1,110145.6,110994.4,152222.8,149182.5,125228.9,122557.4,111596.1,118614.5,112064.3,115731.0,98776.0,154136.9,101167.1,144597.9,163747.1,106666.1,129657.0,142698.2,111650.4,143505.6,132390.4,175688.6,114863.6,115794.4,111778.4,134297.9,113976.0,118465.3,89741.1,103286.5,138465.7,86812.2,86397.2,94319.9,125123.3,91155.1,107123.1,159755.1,100351.3,95261.8,68916.1,92156.3,109242.9,91611.7,95896.9,86030.6,70500.9,79396.0,102807.4,88809.4,79825.3,78235.2,87972.1,104342.1,95503.4,92896.6,74095.1,59402.5,89552.4,103476.4,95958.8,71468.7,105112.0,84603.4,96684.1,71889.9,161359.6,78107.2,123866.9,101898.8,85467.6,89609.4,83965.6,85813.8,119214.4,133165.7,112651.4,117119.4,187070.7,109143.0,136272.4,158034.1,136948.4,135231.9,120899.8,168392.8,91580.3,94967.4,122999.9,85238.4,88587.9,78580.1,170052.8,95197.6,87581.8,69480.9,93947.1,72248.9,63712.1,80299.7,66811.5,83488.3,64512.8,79323.9,77364.2,88587.0,118689.2,59380.9,74104.5,64088.5,83163.0,92450.8,74052.5,85067.3,96386.6,93914.0,102056.1,102090.9,159282.2,256836.1,89388.4,104820.7,83521.3,83350.2,104059.1,85277.1,75771.1,73832.1,116002.8,73856.7,92257.9,76752.8,93895.9,88933.8,88546.8,114463.0,111922.7,61852.6,76988.5,75140.4,89861.9,73773.9,76487.4,95846.4,66564.4,58851.1,86649.8,60168.9,90025.6,85577.1,70842.8,99163.9,119191.1,91409.5,78753.6,56436.9,60938.6,61212.6,66993.0,82814.3,65618.6,69598.5,55678.4,93243.1,49284.1,85192.6,88061.2,73930.1,80269.8,80629.4,91062.4,71829.1,70635.9,79715.5,62293.2,91811.6,72892.8,87339.4,68274.9,85915.9,41361.7,63633.6,52108.1,69733.6,60790.7,49955.0,71139.2,70876.4,43495.9,51754.6,48969.8,46131.6,51985.1,59109.4,71487.9,55380.9,53406.9,58472.6,70668.1,57044.1,45489.5,49448.1,49568.3,57423.4,49512.9,61988.9,51350.0,45193.9,42572.5,62977.4,61971.7,69349.1,60356.7,83630.6,61804.1,50671.2,69650.9,44630.1,62201.9,48244.3,53511.5,45073.6,45636.7,33489.5,38713.5,58381.6,52059.9,57603.6,55050.0,67341.6,50559.4,45588.6,72809.9,38540.7,46037.9,35726.0,51339.2,39417.7,68401.7,74788.8,57692.7,74642.7,56380.1,52638.1,53181.6,74167.4,45345.4,37663.9,64331.3,44795.7,45376.9,40959.8,28918.1,51748.1,64361.4,41003.0,44139.5,47373.6,59456.2,81184.1,38366.8,44419.0,52746.3,77646.4,57175.2,79125.6,61668.9,73104.1,47762.9,70549.0,73784.7,53904.4,42585.4,51635.3,86856.7,60200.1,36662.3,52070.5,51203.4,46497.2,51392.9,41096.7,37811.7,67869.1,64056.3,50042.6,49541.6,75544.7,96718.2,115178.4,69856.7,40192.6,42282.9,38715.9,78325.6,74741.2,48635.7,87616.7,86455.4,94974.1,62147.7,60129.8,55011.1,56099.9,48741.1,50614.1,75185.6,37019.7,50508.9,48744.9,44260.9,66406.1,51402.4,57257.4,79709.2,68179.4,62620.0,62937.3,102093.8,93943.3,57761.1,62210.4,84929.9,110130.5,82451.4,63717.8,65276.0,58749.2,102179.6,82121.2,62597.5,66456.2,73390.6,61916.5,51052.1,69485.3,60456.9,59005.8,72873.5,63234.4,97129.9,106194.2,89702.7,95537.7,101596.4,111638.5,91890.4,85293.9,94458.3,96304.7,72244.8,79918.4,58024.4,49594.6,78957.4,74745.4,94423.4,79691.1,94114.2,91099.1,75478.4,83120.6,92958.0,134732.3,87274.4,120277.8,174974.4,117474.1,252576.1,273360.8,261214.1,388421.8,648318.3],"cum_vol":[638354.3,923963.1,1163763.2,1383157.7,1547406.7,1701156.4,1857367.3,2046435.3,2180494.0,2366218.2,2532999.6,2636932.4,2797763.8,2995331.5,3172941.9,3336347.9,3481699.9,3591845.5,3702839.9,3855062.7,4004245.2,4129474.1,4252031.5,4363627.6,4482242.1,4594306.4,4710037.4,4808813.4,4962950.3,5064117.4,5208715.3,5372462.4,5479128.4,5608785.4,5751483.6,5863134.1,6006639.6,6139030.1,6314718.7,6429582.3,6545376.7,6657155.1,6791453.0,6905429.0,7023894.3,7113635.4,7216921.9,7355387.6,7442199.8,7528597.0,7622916.9,7748040.1,7839195.3,7946318.4,8106073.5,8206424.8,8301686.6,8370602.7,8462759.0,8572001.9,8663613.6,8759510.5,8845541.1,8916042.0,8995438.0,9098245.4,9187054.8,9266880.1,9345115.3,9433087.4,9537429.6,9632932.9,9725829.6,9799924.7,9859327.2,9948879.6,10052356.0,10148314.8,10219783.5,10324895.5,10409498.9,10506183.0,10578072.9,10739432.5,10817539.7,10941406.6,11043305.4,11128773.1,11218382.5,11302348.1,11388161.9,11507376.3,11640542.0,11753193.4,11870312.9,12057383.6,12166526.6,12302798.9,12460833.1,12597781.5,12733013.4,12853913.1,13022305.9,13113886.2,13208853.6,13331853.6,13417091.9,13505679.9,13584260.0,13754312.8,13849510.4,13937092.2,14006573.1,14100520.2,14172769.1,14236481.1,14316780.9,14383592.4,14467080.6,14531593.4,14610917.4,14688281.6,14776868.6,14895557.8,14954938.6,15029043.1,15093131.6,15176294.6,15268745.4,15342797.9,15427865.2,15524251.9,15618165.9,15720222.0,15822312.9,15981595.1,16238431.2,16327819.6,16432640.4,16516161.6,16599511.9,16703570.9,16788848.0,16864619.1,16938451.2,17054454.0,17128310.7,17220568.6,17297321.4,17391217.4,17480151.1,17568697.9,17683160.9,17795083.6,17856936.3,17933924.8,18009065.1,18098927.1,18172700.9,18249188.3,18345034.6,18411599.0,18470450.1,18557099.9,18617268.8,18707294.4,18792871.4,18863714.2,18962878.1,19082069.1,19173478.6,19252232.2,19308669.1,19369607.6,19430820.3,19497813.3,19580627.6,19646246.2,19715844.7,19771523.1,19864766.3,19914050.4,19999243.1,20087304.3,20161234.4,20241504.1,20322133.5,20413195.9,20485025.0,20555660.9,20635376.4,20697669.6,20789481.3,20862374.1,20949713.4,21017988.3,21103904.2,21145265.9,21208899.5,21261007.6,21330741.2,21391531.9,21441486.9,21512626.1,21583502.5,21626998.4,21678753.1,21727722.9,21773854.5,21825839.6,21884949.1,21956436.9,22011817.9,22065224.8,22123697.4,22194365.5,22251409.6,22296899.1,22346347.1,22395915.4,22453338.8,22502851.6,22564840.5,22616190.5,22661384.4,22703956.9,22766934.3,22828906.0,22898255.1,22958611.9,23042242.5,23104046.6,23154717.9,23224368.8,23268998.9,23331200.8,23379445.1,23432956.6,23478030.2,23523666.9,23557156.4,23595869.9,23654251.6,23706311.5,23763915.1,23818965.1,23886306.8,23936866.1,23982454.7,24055264.6,24093805.3,24139843.2,24175569.2,24226908.4,24266326.1,24334727.9,24409516.6,24467209.4,24541852.1,24598232.1,24650870.3,24704051.9,24778219.2,24823564.6,24861228.5,24925559.8,24970355.5,25015732.4,25056692.1,25085610.3,25137358.4,25201719.7,25242722.7,25286862.2,25334235.8,25393692.0,25474876.1,25513242.9,25557661.9,25610408.2,25688054.6,25745229.9,25824355.4,25886024.4,25959128.5,26006891.4,26077440.4,26151225.1,26205129.5,26247714.9,26299350.2,26386206.9,26446407.1,26483069.4,26535139.9,26586343.2,26632840.4,26684233.3,26725330.0,26763141.7,26831010.9,26895067.1,26945109.8,26994651.4,27070196.1,27166914.4,27282092.7,27351949.4,27392142.1,27434425.0,27473140.9,27551466.5,27626207.7,27674843.4,27762460.1,27848915.6,27943889.6,28006037.4,28066167.1,28121178.2,28177278.1,28226019.2,28276633.3,28351818.9,28388838.6,28439347.5,28488092.4,28532353.3,28598759.4,28650161.8,28707419.2,28787128.4,28855307.8,28917927.8,28980865.1,29082958.9,29176902.1,29234663.2,29296873.6,29381803.5,29491934.0,29574385.4,29638103.1,29703379.1,29762128.4,29864308.0,29946429.2,30009026.7,30075482.9,30148873.5,30210790.0,30261842.1,30331327.4,30391784.3,30450790.1,30523663.6,30586898.0,30684027.9,30790222.1,30879924.8,30975462.5,31077058.9,31188697.4,31280587.8,31365881.6,31460339.9,31556644.6,31628889.4,31708807.8,31766832.1,31816426.8,31895384.2,31970129.6,32064553.0,32144244.1,32238358.4,32329457.5,32404935.9,32488056.4,32581014.4,32715746.7,32803021.1,32923298.9,33098273.2,33215747.4,33468323.5,33741684.3,34002898.4,34391320.1,35039638.4],"abs_move_pct":[0.8927,1.559,1.7761,1.7541,1.8831,1.8538,1.8433,1.9435,1.9004,1.8072,1.8775,1.8099,2.0189,2.0398,2.1504,2.1529,2.0866,2.022,2.0176,2.0528,2.0983,2.0708,2.2005,2.24,2.2089,2.0695,2.1041,2.194,2.2265,2.2748,2.3792,2.4884,2.5779,2.5963,2.603,2.4474,2.4908,2.3551,2.3699,2.1806,2.1147,2.1446,2.0519,2.103,2.0818,2.0275,1.9706,2.0455,2.0592,2.069,1.9896,1.929,2.0241,2.1092,2.1002,2.1967,2.2347,2.1886,2.2738,2.2946,2.2596,2.3228,2.3158,2.2583,2.3588,2.479,2.4734,2.4466,2.4814,2.3725,2.356,2.3652,2.3291,2.3183,2.2996,2.3187,2.3184,2.311,2.3675,2.3638,2.4051,2.3924,2.3317,2.3916,2.4665,2.5062,2.595,2.6498,2.6513,2.6561,2.6511,2.5922,2.6921,2.654,2.7258,2.8783,2.9079,3.0915,3.0974,3.09,3.1494,3.1329,3.1781,3.1777,3.2214,3.2217,3.0577,2.9605,2.9588,3.0558,3.0253,3.0504,3.044,3.0345,3.0048,3.0314,3.0244,3.0195,3.0588,3.0326,3.0082,2.9922,3.0165,3.1432,3.155,3.1731,3.1929,3.1534,3.1936,3.1864,3.1164,3.1356,3.149,3.1476,3.1697,3.2277,3.1719,3.1152,3.2178,3.2134,3.2512,3.2159,3.1915,3.1836,3.1403,3.2428,3.251,3.1756,3.1566,3.2014,3.2988,3.4127,3.362,3.3712,3.3445,3.3996,3.4038,3.4716,3.4373,3.4844,3.5254,3.5114,3.5342,3.5077,3.4851,3.475,3.5333,3.548,3.5672,3.5631,3.5475,3.531,3.5664,3.5981,3.5492,3.5553,3.5352,3.5545,3.5493,3.4937,3.4932,3.4557,3.4013,3.4683,3.399,3.4218,3.4078,3.4067,3.3603,3.3735,3.414,3.4127,3.3897,3.4176,3.4105,3.4009,3.4265,3.4302,3.473,3.4849,3.5141,3.456,3.4605,3.4982,3.5241,3.4607,3.4627,3.467,3.4745,3.4361,3.4587,3.3799,3.3578,3.4553,3.3113,3.3614,3.3256,3.3402,3.3597,3.3544,3.3986,3.3946,3.4012,3.4014,3.4126,3.4389,3.4628,3.4583,3.4133,3.3926,3.3638,3.3858,3.3725,3.4013,3.3995,3.4219,3.4426,3.4808,3.4919,3.5188,3.5008,3.4861,3.4289,3.3975,3.3667,3.3961,3.3319,3.3356,3.3518,3.3926,3.3844,3.4082,3.428,3.4003,3.3935,3.4314,3.3875,3.4243,3.4495,3.4297,3.4411,3.5092,3.535,3.5823,3.5477,3.5724,3.5767,3.5684,3.5784,3.5145,3.5698,3.6647,3.6957,3.7093,3.6883,3.6735,3.6768,3.6794,3.6332,3.6207,3.6138,3.6303,3.6084,3.6431,3.6608,3.6982,3.7026,3.7663,3.7271,3.7917,3.7844,3.7563,3.7219,3.7443,3.6991,3.6785,3.6851,3.6696,3.6992,3.6821,3.7048,3.7673,3.7225,3.6881,3.7808,3.8543,3.8942,3.9005,3.9197,3.9227,3.9445,3.9599,4.0041,4.0079,3.9724,3.9201,3.958,4.057,4.0587,4.0347,4.0478,4.0389,3.9939,3.9524,3.965,3.9844,3.995,4.019,4.0307,4.069,4.1154,4.1434,4.1427,4.1491,4.1594,4.1395,4.1664,4.1622,4.222,4.322,4.3869,4.2436,4.265,4.1908,4.1549,4.1806,4.2064,4.1605,4.1639,4.1595,4.1992,4.1817,4.1124,4.1679,4.1662,4.1558,4.1522,4.1197,4.1564,4.2248,4.1802,4.1369,4.183,4.2321,4.2035,4.2178,4.1428,4.1495,4.1809,4.148,4.1131,4.0998,4.1522,4.0666,4.071,4.0727,4.1721,4.1463,4.0681,4.0911,4.0763,4.1302,4.1105,4.0826,3.9676,3.939,3.9742,3.9775,3.8464,3.8022],"open5_vol":1547406.7,"days":14,"atr14":0.45920714285714287,"adv14":37761881,"avg_range_pct14":7.27,"prev_close":5.75,"prev_high":5.9277,"prev_low":5.68,"high_20d":7.29,"ref_5d_high":6.32,"ref_5d_low":5.68,"ref_5d_avg_high":6.1135,"ref_5d_avg_low":5.86,"ref_5d_avg_range":0.2535,"sr14":{"levels":[{"lo":5.86,"hi":5.9277,"mid":5.8869,"touches":4,"last_touch_days_ago":0},{"lo":5.99,"hi":6.1,"mid":6.03,"touches":4,"last_touch_days_ago":1},{"lo":6.13,"hi":6.19,"mid":6.153,"touches":7,"last_touch_days_ago":2},{"lo":6.32,"hi":6.42,"mid":6.3525,"touches":4,"last_touch_days_ago":4},{"lo":6.465,"hi":6.54,"mid":6.505,"touches":4,"last_touch_days_ago":5},{"lo":7.065,"hi":7.08,"mid":7.0725,"touches":2,"last_touch_days_ago":11}],"high":7.29,"low":5.68,"atr":0.4592,"sessions":14,"tol":0.1148}}