{"symbol":"XPON","for_date":"2026-08-28","built":"2026-09-28T22:05:04-04:00","sessions":["2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27"],"vol_per_min":[91293.6,47435.9,79906.7,67435.4,75278.3,40458.4,30753.1,30307.3,36781.1,55490.7,34271.9,47677.6,20793.5,35813.8,45871.2,56344.9,60745.0,80144.9,34163.7,44814.6,20842.3,1882.5,31205.6,98892.9,37280.1,119218.8,93876.9,46836.7,24676.4,70704.3,30973.9,38729.6,34297.6,26729.5,22569.9,16798.7,91719.4,92771.1,82703.4,26799.1,17565.6,22613.7,14327.9,60368.1,96682.4,52850.0,32881.7,45846.3,6230.5,18384.0,16932.1,13662.4,16248.9,21043.4,12223.8,7279.1,7300.1,23813.4,51598.9,40545.4,26696.8,30018.8,42873.6,25532.4,19842.9,18166.2,11397.4,33141.0,21888.9,12722.2,15637.1,22948.7,28055.5,20874.9,11898.9,10949.8,27735.1,30826.8,16332.1,19405.9,33567.9,39591.1,36229.1,29660.3,32330.9,29923.3,35269.6,27129.0,30319.9,13365.1,26095.6,27932.6,43945.4,24181.2,24069.1,30430.1,14707.9,37324.6,63320.9,33274.4,42617.1,6880.3,6717.1,10376.0,18922.0,58006.4,50079.9,32709.1,49370.9,29796.0,28137.6,70405.4,51652.9,62553.7,24329.0,54654.9,90947.2,46412.1,2694.9,2817.0,3828.9,6148.1,10012.1,66588.3,29957.4,24743.8,42892.7,16938.8,25609.4,34789.6,25033.7,15542.1,18699.6,9404.8,15534.0,9077.7,16855.5,9768.4,19939.1,18968.1,10112.2,28107.4,18782.4,25109.5,17092.6,16299.7,10380.8,12795.1,12909.9,19445.5,23808.4,15531.5,23264.4,10421.4,11679.6,9202.6,6650.7,14802.5,14252.7,7650.4,12055.2,16163.2,6619.4,18279.8,16217.2,8861.6,5857.1,19882.1,13865.4,14436.5,10369.2,10805.1,11110.9,8116.2,47799.5,18058.9,12064.0,7518.0,5727.7,10053.9,10135.4,6787.9,5601.9,5899.2,4490.1,10095.8,4650.7,3498.4,4441.8,5528.4,5399.1,4052.3,8583.6,11883.1,7595.2,2748.6,4500.0,2690.9,9512.0,6933.8,4647.4,6707.7,3870.9,8797.1,6373.0,6872.6,3821.9,8095.1,4488.0,3791.1,2998.0,7838.9,12993.6,13756.7,8260.4,10068.4,5427.9,6444.5,7151.4,17905.0,3807.0,1830.9,1709.9,697.4,2100.6,24613.7,12943.0,8500.0,5872.0,4455.2,3627.4,5889.1,6676.0,13509.9,5972.2,12707.6,7127.7,3877.8,3898.1,5789.1,2926.6,7650.9,4808.2,17242.6,11715.6,9537.2,6074.9,6007.8,6751.2,3421.7,4464.8,17643.9,8476.1,5432.1,2639.3,3744.6,5854.1,7067.6,2651.8,2688.1,4864.9,5124.8,2173.7,2510.1,6048.2,3315.0,3726.8,4795.4,4945.4,1482.3,3871.1,2969.1,11814.9,6304.9,3941.0,4361.4,11621.6,5719.0,4776.3,2729.1,3078.1,4138.0,5417.6,1983.1,2673.5,4544.5,2667.1,4484.9,13990.4,12103.6,4830.8,3149.4,4957.4,6153.6,5494.6,3970.9,1239.1,2193.9,3152.5,3912.1,4634.0,3536.4,3437.6,2497.8,3044.8,3157.4,2838.4,3496.7,8550.9,3766.2,3043.4,2229.4,2239.0,3224.8,4335.2,15491.8,4937.2,9056.9,4931.0,15445.3,9527.9,12666.5,8195.5,18228.1,19134.9,51671.4,15163.5,9157.8,10621.9,7884.3,4705.6,4183.4,4977.6,3478.6,6251.0,5444.0,11640.8,5355.4,4048.9,4773.5,6114.5,6984.9,7218.8,4467.6,16030.1,8359.0,6594.3,2295.6,3357.8,5208.3,4798.6,2018.1,4285.1,5100.9,17810.6,8925.9,8640.7,7001.8,9006.2,8984.1,6761.6,3973.9,3434.8,2742.1,2439.2,4858.3,5084.6,2728.1,4297.7,3527.4,3439.9,5332.8,4444.9,8102.6,2678.1,6817.0,3164.1,7786.2,14752.2,5505.5,6769.4,11848.1,7794.4,6741.1,7414.7,13990.2,7658.7,17010.5,23304.2,28475.5],"cum_vol":[91293.6,138729.6,218636.3,286071.7,361350.0,401808.4,432561.5,462868.8,499649.9,555140.6,589412.5,637090.1,657883.6,693697.4,739568.6,795913.6,856658.6,936803.5,970967.2,1015781.9,1036624.1,1038506.6,1069712.2,1168605.1,1205885.2,1325104.0,1418980.9,1465817.6,1490494.0,1561198.3,1592172.1,1630901.8,1665199.4,1691928.9,1714498.8,1731297.5,1823016.9,1915788.1,1998491.4,2025290.5,2042856.1,2065469.8,2079797.7,2140165.8,2236848.2,2289698.2,2322579.9,2368426.2,2374656.7,2393040.7,2409972.9,2423635.3,2439884.2,2460927.6,2473151.4,2480430.6,2487730.6,2511544.0,2563142.9,2603688.4,2630385.1,2660403.9,2703277.5,2728809.9,2748652.8,2766819.0,2778216.4,2811357.4,2833246.3,2845968.5,2861605.6,2884554.3,2912609.8,2933484.6,2945383.6,2956333.4,2984068.5,3014895.3,3031227.4,3050633.3,3084201.2,3123792.4,3160021.4,3189681.7,3222012.6,3251935.9,3287205.4,3314334.4,3344654.3,3358019.4,3384115.0,3412047.6,3455993.0,3480174.2,3504243.4,3534673.5,3549381.4,3586706.0,3650026.9,3683301.3,3725918.4,3732798.6,3739515.8,3749891.8,3768813.8,3826820.1,3876900.1,3909609.2,3958980.1,3988776.1,4016913.6,4087319.0,4138971.9,4201525.6,4225854.6,4280509.4,4371456.6,4417868.7,4420563.6,4423380.6,4427209.6,4433357.7,4443369.8,4509958.1,4539915.5,4564659.3,4607552.0,4624490.8,4650100.2,4684889.8,4709923.5,4725465.6,4744165.2,4753570.0,4769104.0,4778181.7,4795037.2,4804805.6,4824744.8,4843712.9,4853825.1,4881932.5,4900714.9,4925824.4,4942917.0,4959216.7,4969597.5,4982392.6,4995302.5,5014748.0,5038556.4,5054087.9,5077352.3,5087773.7,5099453.3,5108655.9,5115306.6,5130109.1,5144361.8,5152012.2,5164067.4,5180230.6,5186850.0,5205129.8,5221347.0,5230208.6,5236065.6,5255947.7,5269813.1,5284249.6,5294618.8,5305423.9,5316534.8,5324651.0,5372450.5,5390509.4,5402573.4,5410091.4,5415819.1,5425873.0,5436008.4,5442796.3,5448398.1,5454297.4,5458787.5,5468883.3,5473534.0,5477032.4,5481474.1,5487002.6,5492401.7,5496454.0,5505037.6,5516920.7,5524515.9,5527264.5,5531764.5,5534455.4,5543967.4,5550901.1,5555548.6,5562256.3,5566127.1,5574924.3,5581297.3,5588169.9,5591991.8,5600086.9,5604574.9,5608366.0,5611364.0,5619202.9,5632196.6,5645953.3,5654213.6,5664282.0,5669709.9,5676154.4,5683305.8,5701210.8,5705017.8,5706848.6,5708558.5,5709255.9,5711356.5,5735970.2,5748913.2,5757413.2,5763285.2,5767740.4,5771367.8,5777256.9,5783932.9,5797442.8,5803415.0,5816122.6,5823250.3,5827128.1,5831026.2,5836815.3,5839741.9,5847392.9,5852201.1,5869443.6,5881159.2,5890696.4,5896771.4,5902779.1,5909530.4,5912952.1,5917416.9,5935060.7,5943536.8,5948968.9,5951608.1,5955352.7,5961206.8,5968274.4,5970926.2,5973614.4,5978479.2,5983604.0,5985777.7,5988287.9,5994336.1,5997651.1,6001377.9,6006173.2,6011118.6,6012600.9,6016472.0,6019441.1,6031256.0,6037560.9,6041501.9,6045863.3,6057484.9,6063203.9,6067980.1,6070709.2,6073787.4,6077925.4,6083342.9,6085326.1,6087999.6,6092544.1,6095211.1,6099696.1,6113686.4,6125790.1,6130620.9,6133770.2,6138727.6,6144881.1,6150375.7,6154346.6,6155585.8,6157779.7,6160932.2,6164844.4,6169478.4,6173014.7,6176452.4,6178950.1,6181994.9,6185152.3,6187990.6,6191487.4,6200038.2,6203804.4,6206847.9,6209077.2,6211316.2,6214541.0,6218876.2,6234368.0,6239305.2,6248362.1,6253293.1,6268738.4,6278266.4,6290932.9,6299128.4,6317356.5,6336491.4,6388162.7,6403326.2,6412484.0,6423105.9,6430990.1,6435695.7,6439879.1,6444856.8,6448335.4,6454586.4,6460030.4,6471671.2,6477026.6,6481075.4,6485848.9,6491963.4,6498948.4,6506167.1,6510634.7,6526664.9,6535023.9,6541618.1,6543913.7,6547271.5,6552479.8,6557278.4,6559296.6,6563581.7,6568682.6,6586493.2,6595419.1,6604059.9,6611061.6,6620067.9,6629052.0,6635813.6,6639787.6,6643222.4,6645964.4,6648403.6,6653261.9,6658346.6,6661074.6,6665372.4,6668899.7,6672339.6,6677672.4,6682117.2,6690219.8,6692897.9,6699714.9,6702879.0,6710665.2,6725417.4,6730922.9,6737692.3,6749540.4,6757334.9,6764076.0,6771490.7,6785480.9,6793139.6,6810150.1,6833454.4,6861929.9],"abs_move_pct":[1.3846,1.6065,1.8944,2.4696,2.1127,1.8152,2.1383,1.9641,2.4399,1.9782,1.8444,2.7255,2.4976,1.937,2.5548,2.8203,2.5104,3.588,3.8408,4.3535,5.2818,4.7749,4.8143,4.9725,4.8871,5.1605,5.6105,5.6098,5.7409,5.4625,6.0336,5.862,5.4543,5.2242,4.7864,4.9182,6.1027,6.1739,7.5144,7.5611,7.6064,8.2662,8.0047,8.7624,9.5452,8.814,8.9656,7.7941,7.8694,7.7191,7.8483,7.6823,8.085,8.3317,7.9792,7.7822,7.9099,8.3101,8.2996,8.2213,8.3248,7.6309,7.3325,7.4697,7.4578,7.1974,7.4205,7.7872,7.5131,7.5704,7.6865,7.8496,7.1174,7.1624,7.1795,7.1108,7.2056,7.4653,7.6448,7.8628,8.2423,7.8992,8.3559,7.9337,8.066,7.6673,7.768,7.1626,7.1336,7.325,7.2629,6.8136,6.5872,6.6855,6.7495,6.64,6.4592,6.0214,6.3195,6.3446,7.0131,6.8543,6.9694,7.0819,6.9487,6.823,6.636,6.3446,6.7226,6.6174,6.141,7.0343,6.8886,6.9082,7.1487,7.6123,7.0621,6.4576,6.6585,6.7212,6.6344,6.8452,6.9866,7.3687,7.5717,7.407,7.7882,7.6224,7.4052,7.672,7.3629,7.0376,7.158,6.8893,7.0299,6.7495,6.7665,6.5995,6.2888,6.4912,6.39,6.6693,6.6812,6.7181,6.6048,6.5249,6.7613,6.5038,6.5622,6.7328,6.6388,6.3162,6.1737,6.2758,6.158,6.2538,6.3094,6.3757,6.5675,6.4301,6.4627,6.4907,6.3482,6.1496,6.0959,6.0588,6.1217,6.377,6.2663,6.2862,6.3938,6.2854,5.9302,6.0079,6.4391,6.5191,6.3156,6.3906,6.3647,6.1943,6.0518,6.0384,6.3262,6.7102,6.531,6.79,6.7594,6.7439,6.8272,6.8169,6.8252,6.9304,7.1226,7.0343,7.0216,6.8472,6.6606,6.6214,6.2787,6.4008,6.2764,6.208,6.2624,5.8881,6.0518,6.1366,5.9951,6.1404,6.0456,5.8746,5.8962,5.5692,5.4762,5.4045,5.3099,5.0891,4.907,5.1655,5.1102,5.7458,5.7033,5.6852,5.731,5.7923,5.8903,6.1206,5.7549,5.9324,5.6889,5.6927,5.9324,5.8684,5.8166,5.4684,5.5267,5.3455,5.4608,5.5148,5.5297,5.9141,5.9067,5.7404,5.7015,5.4889,5.5912,5.7043,5.5783,5.5978,5.6499,5.7249,5.5791,5.4518,5.326,5.5453,5.6072,5.6516,5.5377,5.6476,5.6658,5.7051,5.8394,5.5844,5.677,5.6075,5.5386,5.5308,5.626,5.5762,5.4918,5.4145,5.1767,5.318,5.1343,5.1772,5.2234,5.3409,5.4302,5.3792,5.1729,5.2023,5.0896,4.9792,5.0404,4.909,4.9405,4.7717,4.9593,4.9694,5.1827,5.4535,5.5455,5.461,5.5283,5.4392,5.2937,5.3012,5.3694,5.3271,5.2054,5.1352,5.1287,5.1744,5.1723,5.1125,5.1151,5.1342,5.0331,5.2108,5.2292,5.4006,5.5787,5.5391,5.5537,5.6965,5.6012,5.5323,5.5859,5.9442,5.9119,6.2431,5.9787,5.91,5.7288,5.6096,5.3641,5.8546,5.7298,5.6106,5.6843,5.5867,5.4874,5.6702,5.9337,5.8234,6.1302,6.2222,6.1351,6.0761,6.0803,6.009,6.0338,6.2451,6.0787,6.2064,6.0749,5.9013,5.9353,6.0696,6.0164,5.9692,6.085,5.9059,5.8147,5.7162,5.9953,6.0175,5.7044,5.8357,5.9742,5.6951,5.6019,5.5507,5.4167,5.5845,5.4865,5.2541,5.2877,5.3024,5.376,5.4956,5.5797,5.4438,5.6332,5.7609,5.8307,5.7306,5.8296,5.8966,5.846,6.1092,6.3259,6.62,6.515,6.3948,6.5948,6.9443,7.2121,7.5994,7.0992,7.618],"open5_vol":361350.0,"days":14,"atr14":1.3879928571428568,"adv14":10559267,"avg_range_pct14":18.055,"prev_close":7.97,"prev_high":8.4599,"prev_low":7.36,"high_20d":11.79,"ref_5d_high":11.79,"ref_5d_low":3.4046,"ref_5d_avg_high":7.736,"ref_5d_avg_low":5.5769,"ref_5d_avg_range":2.1591,"sr14":{"levels":[{"lo":3.4046,"hi":3.75,"mid":3.5871,"touches":13,"last_touch_days_ago":4},{"lo":3.82,"hi":3.93,"mid":3.88,"touches":3,"last_touch_days_ago":5},{"lo":4.27,"hi":4.5191,"mid":4.3631,"touches":3,"last_touch_days_ago":6},{"lo":4.8,"hi":4.9,"mid":4.85,"touches":2,"last_touch_days_ago":2},{"lo":6.02,"hi":6.3,"mid":6.16,"touches":2,"last_touch_days_ago":1}],"high":11.79,"low":3.4046,"atr":1.388,"sessions":14,"tol":0.347}}