{"symbol":"XLAB","for_date":"2026-08-28","built":"2026-09-28T22:05:04-04:00","sessions":["2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27"],"vol_per_min":[1302.9,31.6,711.4,255.6,1450.9,7.1,214.2,0.0,259.1,108.4,1013.4,1393.4,1983.5,17.9,2380.8,1956.9,1479.1,616.8,1249.5,165.1,160.8,352.1,1011.6,757.1,195.1,108.5,783.6,431.4,996.4,1063.1,218.6,384.8,201.4,805.8,606.3,588.7,1482.5,887.8,939.1,844.4,649.1,707.3,989.4,491.2,72.3,52.9,50.1,35.4,237.7,515.1,157.3,126.9,82.1,133.4,128.0,134.1,866.2,198.4,810.7,580.4,267.3,577.4,438.9,313.6,167.2,581.3,613.0,782.1,2453.7,832.4,462.1,320.9,636.9,565.4,2131.5,418.7,421.6,220.5,353.4,136.3,199.7,153.1,72.8,384.2,232.3,0.0,951.6,152.4,26.2,254.4,770.7,561.6,207.4,618.6,384.6,276.7,35.7,499.0,28.4,392.2,98.8,0.0,281.1,588.6,402.6,414.9,53.6,76.6,809.1,235.8,87.9,7.1,83.0,24.3,903.8,0.0,1306.4,310.8,15.6,35.7,265.1,28.6,174.4,100.0,142.9,0.0,360.5,86.5,20.0,1686.2,837.2,2188.5,458.7,1920.6,216.6,637.8,274.1,212.3,668.6,790.4,44.8,110.1,95.7,664.3,1088.6,1435.6,464.8,383.8,84.8,75.0,8.0,522.3,149.6,333.7,2277.5,1644.6,871.9,184.6,99.7,630.4,109.0,21.6,1368.9,314.4,536.2,180.9,172.1,57.1,171.5,318.4,1343.1,203.4,7.5,129.3,71.3,52.7,7.1,69.4,468.1,546.6,390.3,530.4,47.2,399.5,459.4,104.4,78.4,7.1,36.9,324.4,82.9,163.1,659.9,324.5,265.9,250.4,362.1,28.6,59.0,234.9,401.5,185.9,510.0,20.5,56.1,0.0,84.4,22.2,21.4,0.0,14.3,42.9,39.3,252.0,138.8,64.3,1206.5,56.2,329.4,76.7,69.6,481.5,74.1,142.6,125.3,137.7,163.9,21.4,289.5,177.6,73.6,576.1,319.8,800.0,187.9,559.6,7.1,620.2,41.6,180.4,155.9,516.3,19.8,71.6,132.7,101.4,73.9,35.8,59.0,30.9,289.9,146.9,805.2,211.8,402.0,96.6,428.9,409.9,117.3,107.7,160.3,128.1,216.6,195.4,15.1,14.4,71.1,67.2,36.5,901.4,395.3,1208.5,264.6,90.4,600.1,100.7,444.0,15.8,366.6,588.4,51.6,150.3,44.7,28.6,249.4,250.9,266.1,120.1,28.6,211.6,217.1,577.3,363.7,653.4,130.5,529.3,1023.6,332.5,280.4,131.2,0.0,50.9,61.5,221.7,27.9,327.3,734.1,418.2,55.8,52.0,7.1,24.4,56.4,283.3,123.2,474.9,72.3,162.4,140.3,75.9,8.0,134.6,1716.3,317.1,657.1,404.4,126.9,366.9,127.6,189.6,840.5,842.6,201.4,585.7,1001.3,272.1,177.8,275.7,562.3,398.1,127.4,228.9,109.4,36.7,22.1,182.1,130.1,544.1,152.7,210.7,73.6,612.9,232.1,38.9,596.0,393.9,215.1,275.5,721.4,50.1,417.7,87.8,302.5,195.2,113.0,269.2,18.3,18.2,61.3,130.6,192.6,1108.9,288.1,225.4,43.0,703.4,143.0,190.9,214.6,112.8,829.2,62.8,96.6,218.8,358.6,496.8,548.3,402.0,337.6,1901.6],"cum_vol":[1302.9,1334.4,2045.8,2301.4,3752.2,3759.4,3973.6,3973.6,4232.7,4341.1,5354.6,6747.9,8731.4,8749.4,11130.1,13087.0,14566.1,15182.9,16432.4,16597.5,16758.3,17110.4,18122.0,18879.1,19074.2,19182.7,19966.4,20397.7,21394.1,22457.2,22675.9,23060.6,23262.0,24067.8,24674.1,25262.8,26745.3,27633.1,28572.1,29416.6,30065.6,30772.9,31762.4,32253.6,32325.9,32378.7,32428.8,32464.2,32701.9,33217.0,33374.3,33501.2,33583.4,33716.7,33844.7,33978.9,34845.1,35043.5,35854.2,36434.6,36701.9,37279.3,37718.1,38031.7,38198.9,38780.2,39393.2,40175.4,42629.1,43461.5,43923.6,44244.4,44881.3,45446.6,47578.1,47996.9,48418.4,48638.9,48992.4,49128.6,49328.4,49481.5,49554.3,49938.5,50170.8,50170.8,51122.4,51274.8,51301.0,51555.4,52326.1,52887.7,53095.1,53713.8,54098.4,54375.1,54410.8,54909.8,54938.1,55330.4,55429.1,55429.1,55710.2,56298.8,56701.4,57116.3,57169.9,57246.6,58055.7,58291.5,58379.4,58386.6,58469.6,58493.9,59397.6,59397.6,60704.0,61014.8,61030.4,61066.1,61331.2,61359.8,61534.1,61634.1,61777.1,61777.1,62137.6,62224.1,62244.1,63930.3,64767.5,66956.0,67414.7,69335.4,69552.0,70189.8,70463.9,70676.2,71344.8,72135.1,72179.9,72290.0,72385.7,73050.0,74138.6,75574.1,76038.9,76422.7,76507.5,76582.5,76590.5,77112.8,77262.4,77596.1,79873.6,81518.2,82390.1,82574.6,82674.4,83304.8,83413.8,83435.4,84804.2,85118.6,85654.9,85835.8,86007.9,86065.1,86236.6,86554.9,87898.1,88101.5,88109.0,88238.3,88309.6,88362.3,88369.4,88438.8,88906.9,89453.5,89843.8,90374.2,90421.4,90820.9,91280.4,91384.7,91463.1,91470.3,91507.1,91831.6,91914.5,92077.6,92737.5,93062.0,93327.9,93578.4,93940.5,93969.1,94028.1,94263.0,94664.5,94850.4,95360.4,95380.9,95437.0,95437.0,95521.4,95543.6,95565.0,95565.0,95579.3,95622.2,95661.5,95913.5,96052.3,96116.6,97323.1,97379.3,97708.6,97785.4,97854.9,98336.4,98410.5,98553.1,98678.4,98816.1,98979.9,99001.4,99290.9,99468.5,99542.1,100118.3,100438.1,101238.1,101426.0,101985.6,101992.8,102613.0,102654.6,102834.9,102990.8,103507.1,103526.9,103598.4,103731.1,103832.6,103906.4,103942.2,104001.2,104032.1,104322.0,104468.9,105274.1,105485.9,105887.9,105984.5,106413.4,106823.2,106940.5,107048.2,107208.5,107336.6,107553.3,107748.7,107763.8,107778.1,107849.3,107916.5,107953.0,108854.4,109249.7,110458.2,110722.8,110813.2,111413.4,111514.1,111958.1,111973.9,112340.4,112928.9,112980.4,113130.7,113175.4,113204.0,113453.4,113704.4,113970.5,114090.6,114119.3,114330.9,114548.1,115125.4,115489.1,116142.4,116272.9,116802.2,117825.9,118158.4,118438.7,118569.9,118569.9,118620.8,118682.3,118904.0,118931.9,119259.1,119993.2,120411.4,120467.2,120519.2,120526.4,120550.7,120607.1,120890.4,121013.6,121488.5,121560.8,121723.1,121863.4,121939.4,121947.4,122082.0,123798.3,124115.4,124772.5,125176.9,125303.9,125670.8,125798.4,125987.9,126828.4,127671.0,127872.4,128458.1,129459.4,129731.6,129909.4,130185.1,130747.4,131145.5,131272.9,131501.8,131611.1,131647.9,131669.9,131852.1,131982.1,132526.2,132678.9,132889.6,132963.2,133576.1,133808.1,133847.0,134443.0,134836.9,135052.0,135327.5,136048.9,136099.1,136516.8,136604.6,136907.1,137102.3,137215.3,137484.5,137502.8,137521.0,137582.3,137712.9,137905.4,139014.3,139302.4,139527.9,139570.9,140274.2,140417.2,140608.1,140822.7,140935.5,141764.7,141827.5,141924.1,142142.9,142501.5,142998.3,143546.6,143948.6,144286.1,146187.7],"abs_move_pct":[0.7404,0.7131,1.0305,0.9727,1.3586,1.4621,1.6669,1.6669,1.765,1.3615,1.58,1.5298,1.8644,1.9401,2.6313,2.7343,2.8153,3.0457,3.0622,2.7953,2.8552,3.4286,2.7963,2.9703,2.9148,2.9908,3.2192,3.9073,3.606,3.8494,4.1358,3.8627,3.8585,4.2538,4.4874,4.0714,4.8665,4.8225,4.1763,4.0503,4.6624,4.8971,4.9616,4.7451,3.5971,4.1041,4.1377,4.4457,4.4855,4.0744,3.8007,3.8213,3.9641,3.6134,3.9762,4.2576,4.59,4.5842,4.8792,4.5414,4.4303,4.7805,4.9588,5.1422,4.9769,5.1269,4.5082,5.4975,5.3478,5.197,5.5848,5.6518,5.4176,5.187,5.3605,5.6964,5.6236,5.6992,5.2602,5.128,4.959,4.7683,4.6969,4.7528,5.1201,5.1201,5.2729,4.8856,4.9592,4.9384,4.895,4.4795,4.8813,4.5442,4.4048,4.3389,4.2902,4.6764,4.6931,4.6383,4.7116,4.7116,4.7116,4.6459,4.5193,4.4381,4.7184,4.717,4.7348,4.6073,4.6526,4.6464,4.4522,4.4053,4.373,4.373,4.7044,4.4678,4.7465,4.7578,5.0003,5.0003,4.9449,4.936,4.7197,4.7197,4.4732,4.4305,4.3402,4.5444,4.8221,4.8097,4.9193,5.2042,5.3498,5.4381,5.4218,5.5506,5.5923,5.6599,5.7099,5.6494,5.226,5.7489,5.7664,5.6337,5.5534,5.7047,5.296,4.9306,5.0332,5.1711,5.0069,4.9183,5.48,5.4816,5.3904,5.3283,5.421,5.2008,5.0372,5.0247,5.0555,5.0874,5.2432,5.6658,5.3208,5.3208,5.3208,5.1262,5.3991,5.2524,5.2256,5.221,5.3448,5.0151,5.0151,4.8107,5.572,5.1942,4.8843,4.8843,5.0084,4.8002,4.9488,4.1332,4.2339,4.2339,4.3795,4.3162,4.5319,4.497,4.4845,4.5993,4.5369,4.2668,4.3807,4.3779,4.225,4.3429,4.4865,4.5189,4.5463,4.4491,4.3773,4.3773,4.3773,4.3773,4.3585,4.3585,4.3444,4.4471,4.3193,4.3706,4.1982,4.2936,4.8047,4.7902,4.7416,4.7416,4.7416,4.5388,4.1896,4.4654,4.3099,4.1903,4.512,4.5413,4.3445,4.3789,4.3055,4.3621,4.3728,4.248,4.2097,3.7696,3.9851,4.0404,3.9515,4.1154,3.8368,4.3919,4.3727,4.2801,4.365,4.4707,4.4673,4.3867,4.3435,4.2497,4.1404,4.294,4.2368,4.4725,4.6923,4.8839,5.0026,4.9367,4.8639,4.7062,4.8356,5.1133,5.14,5.0407,4.9445,4.8381,4.4816,4.5053,4.5847,4.7998,4.6708,5.0731,4.7723,4.5791,4.9333,4.8435,4.8633,4.7722,4.8581,4.8079,4.5037,4.9423,4.8344,4.8426,4.7025,4.499,4.5917,4.5542,4.5542,4.56,4.4225,4.3839,4.4386,4.4704,4.5057,4.7603,4.8526,5.2515,4.9415,4.7376,4.7376,4.6155,4.664,4.727,4.6414,4.656,4.6627,4.5729,4.4799,4.5627,4.5061,4.3432,4.4394,4.6787,4.7344,5.4483,5.3986,5.3735,5.0573,5.1576,4.9699,5.0736,4.9689,5.3137,5.1625,5.3694,5.4545,5.3942,5.5834,5.6007,5.5006,5.6259,5.0065,5.1565,5.0454,4.8264,4.8451,5.1167,4.5783,4.355,4.9081,5.0019,5.0703,5.0425,5.0425,5.1671,5.1465,5.3486,5.3394,5.3556,5.3113,5.2768,4.8264,5.0741,4.7022,4.9179,4.8303,4.5262,4.6235,4.5005,4.1397,4.1536,4.2762,4.2008,4.0922,3.8463,3.9387,4.2802,4.4059,4.8202,4.7622,4.9453,5.2587,5.0693,5.3273,5.1909,5.3208,5.1544,5.2375,5.1231,5.2173,5.095,5.1905,4.8581,5.0145,5.32,5.6294,5.6022,5.6022,5.8215],"open5_vol":3752.2,"days":14,"atr14":0.8599142857142856,"adv14":172118,"avg_range_pct14":17.396,"prev_close":4.72,"prev_high":5.9,"prev_low":3.99,"high_20d":6.74,"ref_5d_high":6.485,"ref_5d_low":3.99,"ref_5d_avg_high":6.007,"ref_5d_avg_low":5.158,"ref_5d_avg_range":0.849,"sr14":{"levels":[{"lo":4.55,"hi":4.7,"mid":4.625,"touches":2,"last_touch_days_ago":12},{"lo":4.82,"hi":4.9,"mid":4.86,"touches":2,"last_touch_days_ago":5},{"lo":5.14,"hi":5.29,"mid":5.206,"touches":5,"last_touch_days_ago":4},{"lo":5.48,"hi":5.64,"mid":5.5429,"touches":7,"last_touch_days_ago":1},{"lo":5.71,"hi":5.905,"mid":5.8018,"touches":5,"last_touch_days_ago":0},{"lo":5.99,"hi":6.035,"mid":6.0125,"touches":2,"last_touch_days_ago":1},{"lo":6.24,"hi":6.45,"mid":6.345,"touches":2,"last_touch_days_ago":9}],"high":6.74,"low":3.99,"atr":0.8599,"sessions":14,"tol":0.215}}