{"symbol":"XHLD","for_date":"2026-08-28","built":"2026-09-28T22:05:04-04:00","sessions":["2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27"],"vol_per_min":[28241.0,13961.7,42830.2,27919.8,26476.4,49402.7,23937.5,16631.2,32313.7,40709.7,21735.6,8510.9,11054.1,13145.4,34738.4,59477.4,22456.4,4784.7,8387.3,12484.4,6766.6,89700.2,111821.1,135658.4,108359.6,80477.8,48136.6,52095.2,60339.8,28931.3,32616.8,42960.7,28205.6,21497.6,34498.6,34651.4,44487.4,24123.9,21701.4,34876.9,47133.4,23435.8,15132.4,16588.6,15910.4,9229.9,18113.7,14787.6,26884.1,71839.4,24467.4,25029.0,15612.1,19371.6,19537.2,26565.5,16091.6,11284.8,10997.7,6275.2,14438.5,5166.7,6185.0,9651.6,9723.4,7867.2,12410.6,7195.0,7712.1,15333.2,7814.8,5969.1,5717.6,5088.1,8100.4,4852.4,3392.3,11773.5,4911.6,10391.6,19608.9,14799.1,12821.2,9782.4,12230.2,10781.5,23045.1,17687.4,13416.1,12952.5,15897.0,13673.6,11583.4,15986.1,24123.9,37362.4,24630.2,31905.8,67596.5,23627.4,29578.9,28896.4,22862.6,89503.7,63353.1,25113.1,25981.1,34143.1,47025.6,43219.2,30881.4,25299.7,12163.8,19333.5,18368.4,32965.6,18333.2,21902.4,37178.4,32887.6,72729.6,81214.7,35370.0,43130.9,42374.5,18917.3,36606.1,89702.9,59947.0,25234.7,10193.6,18803.3,17748.9,24332.2,21402.6,9311.2,11196.8,5054.4,8230.9,22604.0,11703.3,19385.7,8884.1,10066.1,17263.4,16131.0,30732.1,14576.0,18955.1,6840.4,3500.6,4687.5,6101.1,5838.4,33257.9,12217.1,14551.2,10204.7,4485.6,13327.1,5348.4,5113.3,3182.4,6974.1,2848.6,2628.9,3274.5,1419.5,3801.2,9027.1,7315.3,3774.1,3685.2,2329.9,7353.3,2826.6,3638.7,3792.9,2260.3,5956.1,2061.1,1869.4,7473.7,5028.4,4707.6,4915.9,2964.1,4564.3,2460.3,3878.6,7420.4,5573.2,4174.9,1662.5,1349.1,4158.5,1317.5,1684.9,1819.9,2126.0,1340.3,3365.8,5002.9,2698.0,2789.4,6682.6,8016.9,5761.1,6476.5,5551.3,7138.4,8020.1,3425.9,3144.3,9057.6,3359.1,12278.9,7271.2,9133.8,8886.1,5693.6,8457.1,5814.9,3563.4,2867.1,4529.0,5001.1,2524.6,3248.6,6281.4,5059.4,12367.0,9189.9,6475.2,2679.8,12426.6,15839.6,17606.9,13469.5,10821.0,9390.0,31243.4,14863.9,16742.4,16443.2,10090.4,9960.4,8549.2,9457.7,16102.9,20041.9,17655.2,8386.6,7634.5,9064.6,10643.6,18485.4,21931.2,7745.6,9552.5,24582.4,8793.6,30902.0,18417.7,17122.6,13719.1,27037.6,12678.9,9643.0,20629.6,5919.9,4761.1,8761.9,14555.1,11352.1,10402.4,14071.0,20251.0,16773.4,8018.0,16495.3,17984.2,25389.6,11918.4,17391.4,25754.0,33111.4,30386.4,21189.5,20026.1,14543.1,13497.6,17416.3,17562.4,12375.6,9472.6,9630.7,9793.0,14593.4,16568.4,17653.0,6971.6,12337.4,8046.8,15566.4,21940.4,10985.8,9781.2,7978.2,8026.0,11212.8,10110.9,7093.1,8932.1,6720.9,7756.4,7687.3,6076.1,3144.4,3080.6,5091.2,3372.7,9511.3,8461.4,11593.5,23278.6,12624.2,6610.6,8612.8,9884.4,9566.6,8375.4,12535.4,17969.7,8970.6,14670.1,7602.9,4137.9,13501.3,17253.9,11107.7,11529.8,13759.1,6642.5,13055.7,3647.9,3726.6,4342.2,4706.6,4584.4,6370.4,4040.4,7215.4,4978.0,7689.1,2887.2,5470.0,6390.6,12686.2,4397.3,7147.4,3146.4,9387.7,5907.6,5709.4,5167.9,8397.0,2448.4,8372.0,14480.0,14665.1,12513.1,5150.1,2871.2,2638.9,5166.8,8064.5,8159.4,3756.4,4426.9,5231.0,10142.6,9439.5,16359.4,10439.8,20044.3,44153.0,17061.9,15589.6,26933.9],"cum_vol":[28241.0,42202.7,85032.9,112952.7,139429.1,188831.8,212769.3,229400.5,261714.2,302423.9,324159.6,332670.5,343724.6,356870.1,391608.4,451085.8,473542.1,478326.9,486714.1,499198.6,505965.2,595665.4,707486.5,843144.9,951504.5,1031982.3,1080118.9,1132214.1,1192553.9,1221485.2,1254102.0,1297062.7,1325268.3,1346765.9,1381264.4,1415915.9,1460403.3,1484527.2,1506228.6,1541105.6,1588238.9,1611674.7,1626807.1,1643395.7,1659306.1,1668536.0,1686649.7,1701437.3,1728321.4,1800160.8,1824628.1,1849657.1,1865269.2,1884640.9,1904178.1,1930743.6,1946835.2,1958120.0,1969117.7,1975392.9,1989831.4,1994998.1,2001183.1,2010834.7,2020558.1,2028425.3,2040835.9,2048030.9,2055743.0,2071076.2,2078891.0,2084860.1,2090577.6,2095665.7,2103766.1,2108618.5,2112010.8,2123784.3,2128695.9,2139087.4,2158696.4,2173495.4,2186316.6,2196099.0,2208329.2,2219110.7,2242155.9,2259843.3,2273259.4,2286211.9,2302108.9,2315782.6,2327365.9,2343352.0,2367475.9,2404838.2,2429468.4,2461374.2,2528970.7,2552598.1,2582176.9,2611073.4,2633936.0,2723439.7,2786792.9,2811906.0,2837887.1,2872030.3,2919055.9,2962275.1,2993156.5,3018456.2,3030620.0,3049953.5,3068321.9,3101287.6,3119620.8,3141523.2,3178701.6,3211589.2,3284318.9,3365533.6,3400903.6,3444034.5,3486409.0,3505326.3,3541932.4,3631635.4,3691582.4,3716817.1,3727010.6,3745813.9,3763562.9,3787895.1,3809297.7,3818608.9,3829805.7,3834860.1,3843091.1,3865695.1,3877398.4,3896784.1,3905668.2,3915734.4,3932997.7,3949128.7,3979860.8,3994436.8,4013391.9,4020232.2,4023732.8,4028420.3,4034521.4,4040359.8,4073617.6,4085834.8,4100386.0,4110590.7,4115076.4,4128403.4,4133751.9,4138865.1,4142047.6,4149021.7,4151870.3,4154499.1,4157773.6,4159193.1,4162994.4,4172021.5,4179336.8,4183110.9,4186796.1,4189126.0,4196479.3,4199305.9,4202944.6,4206737.5,4208997.8,4214953.9,4217015.0,4218884.4,4226358.1,4231386.4,4236094.0,4241009.9,4243973.9,4248538.2,4250998.5,4254877.1,4262297.5,4267870.7,4272045.6,4273708.1,4275057.3,4279215.8,4280533.3,4282218.2,4284038.1,4286164.1,4287504.4,4290870.1,4295873.1,4298571.1,4301360.4,4308043.1,4316060.0,4321821.1,4328297.6,4333848.9,4340987.3,4349007.4,4352433.3,4355577.6,4364635.1,4367994.2,4380273.1,4387544.4,4396678.1,4405564.3,4411257.9,4419715.0,4425529.9,4429093.3,4431960.4,4436489.4,4441490.5,4444015.1,4447263.7,4453545.1,4458604.5,4470971.5,4480161.4,4486636.6,4489316.4,4501743.1,4517582.6,4535189.6,4548659.1,4559480.1,4568870.1,4600113.5,4614977.4,4631719.7,4648162.9,4658253.3,4668213.6,4676762.9,4686220.6,4702323.5,4722365.4,4740020.6,4748407.3,4756041.8,4765106.4,4775750.1,4794235.5,4816166.7,4823912.4,4833464.9,4858047.3,4866840.9,4897742.9,4916160.6,4933283.1,4947002.2,4974039.8,4986718.6,4996361.6,5016991.2,5022911.1,5027672.3,5036434.2,5050989.4,5062341.5,5072743.9,5086814.9,5107065.9,5123839.3,5131857.3,5148352.6,5166336.8,5191726.4,5203644.9,5221036.2,5246790.2,5279901.6,5310288.0,5331477.5,5351503.6,5366046.6,5379544.2,5396960.5,5414522.9,5426898.5,5436371.1,5446001.8,5455794.8,5470388.2,5486956.6,5504609.6,5511581.1,5523918.5,5531965.3,5547531.7,5569472.1,5580457.9,5590239.1,5598217.3,5606243.3,5617456.1,5627566.9,5634660.0,5643592.1,5650313.0,5658069.4,5665756.7,5671832.9,5674977.2,5678057.9,5683149.1,5686521.8,5696033.1,5704494.4,5716087.9,5739366.5,5751990.7,5758601.4,5767214.1,5777098.6,5786665.2,5795040.6,5807576.0,5825545.7,5834516.4,5849186.4,5856789.3,5860927.2,5874428.5,5891682.4,5902790.1,5914319.9,5928079.0,5934721.5,5947777.2,5951425.1,5955151.6,5959493.9,5964200.5,5968784.9,5975155.4,5979195.7,5986411.1,5991389.1,5999078.2,6001965.4,6007435.4,6013826.0,6026512.2,6030909.5,6038056.9,6041203.3,6050591.0,6056498.6,6062208.0,6067375.9,6075772.9,6078221.3,6086593.3,6101073.3,6115738.4,6128251.5,6133401.6,6136272.9,6138911.7,6144078.5,6152143.0,6160302.4,6164058.7,6168485.6,6173716.6,6183859.1,6193298.6,6209658.1,6220097.9,6240142.1,6284295.1,6301357.1,6316946.6,6343880.5],"abs_move_pct":[2.1448,2.2167,3.2714,3.3163,3.7211,4.6363,4.1796,4.3681,3.5878,3.5354,3.4575,3.905,4.1842,4.8271,5.437,6.298,6.4359,6.3623,5.7896,5.9459,6.3018,6.9704,8.0961,7.7645,6.9781,6.4264,6.6992,6.6899,7.2568,6.823,6.454,5.7326,6.0787,5.927,5.3085,5.3952,5.9969,6.1897,5.6117,5.6122,5.1343,5.1441,5.0368,5.4517,5.2925,5.1477,5.1474,5.4699,5.5664,4.9875,5.1851,5.0227,4.3032,4.7696,5.5418,5.8533,5.1795,5.4152,5.6052,5.8518,5.6417,5.3853,5.767,5.6151,5.5031,5.7694,5.5921,5.7847,5.5495,6.1684,5.7479,6.0467,5.5525,5.4884,5.715,5.405,5.526,5.7279,5.6133,5.2075,5.445,5.2928,5.3423,5.2222,4.7689,4.9178,5.3302,5.139,5.2206,5.1271,5.2183,5.1166,5.103,5.2561,5.4337,5.2565,5.3915,5.7821,5.9126,5.927,6.0161,5.9027,5.8731,6.1675,6.0701,5.9228,5.444,6.068,5.8214,6.1257,5.95,6.3565,6.2722,6.2056,6.529,6.6795,6.6055,6.5797,6.5462,6.6839,6.4532,5.219,5.6024,5.6927,5.3933,5.6179,5.8267,4.3455,3.9228,4.1768,4.0647,4.342,4.061,4.1238,4.1472,4.1233,4.2027,4.364,4.9354,5.2754,5.1276,5.0728,5.1431,5.3435,5.4244,5.717,5.7041,5.6197,5.2618,5.6167,5.3457,5.1405,4.9602,4.9459,5.1745,5.272,5.4767,5.318,5.2387,5.5077,5.6867,5.3893,5.3642,5.1828,5.2635,5.1246,5.1418,5.3165,5.4157,5.6632,5.6295,5.3516,5.4663,5.4012,5.6959,5.7036,5.7042,5.4913,5.5641,5.4408,5.4439,5.7212,5.7937,5.6666,5.8825,5.896,5.8742,5.7819,5.6578,5.3371,5.5566,5.9574,5.8271,5.7227,5.7994,5.4671,5.7309,5.3998,5.5045,5.4729,5.3751,5.4967,5.605,5.5163,5.607,5.495,5.6557,5.6964,6.0161,5.8752,6.1067,5.4809,5.4084,5.4442,5.396,5.7004,5.7504,5.5934,5.5078,5.5824,5.7634,5.2749,5.2264,5.1716,5.4676,5.4368,5.3999,5.2197,5.2527,5.0429,5.2792,5.3738,5.5477,5.6328,5.6059,6.0289,6.4904,6.2909,6.1755,6.4147,6.0648,6.3535,6.2237,5.8805,5.3982,5.6208,5.5617,5.3874,5.4793,6.1264,6.1502,6.1086,6.161,6.1163,6.3227,6.2997,6.4716,6.4546,6.7275,7.1524,6.9858,7.1118,7.8037,7.3697,7.627,7.2817,6.8263,7.1181,7.1008,6.88,7.0216,6.8192,7.0027,7.2862,7.4855,7.4813,7.6134,8.025,7.7978,7.9347,8.1812,8.1894,7.7217,7.9024,7.9412,8.5155,8.6889,8.2059,8.1472,8.2248,8.2702,8.3804,8.4905,8.3371,8.6026,8.379,8.6538,8.4544,8.4661,8.6165,8.6002,8.8874,8.6277,8.6443,8.3143,8.7012,8.8343,9.0743,9.0764,9.0042,8.8771,8.6851,8.1944,8.2614,8.1137,8.3341,8.4511,8.4266,8.5993,8.6745,8.4218,8.4254,8.3581,7.8883,7.5712,7.5681,7.4465,7.4521,7.8877,8.0297,7.9045,7.9329,8.01,8.2056,8.492,8.6563,8.4542,8.3842,8.3029,9.1983,9.1062,8.6385,8.5792,8.8211,8.2962,8.3043,8.511,8.5966,8.5403,8.3533,8.2039,7.9008,7.8351,7.7552,7.3728,7.5729,7.8967,7.9435,8.0257,8.5832,8.3173,8.2807,8.0071,7.7516,8.0453,7.9676,7.8865,7.8927,7.9468,7.7047,7.3581,7.4313,7.5145,7.2549,7.274,7.7001,7.9893,7.9297,7.6795,7.826,7.9249,8.1631,8.0589,8.5602,8.5269,9.0787,9.2861,8.6114,8.7154,9.2976],"open5_vol":139429.1,"days":14,"atr14":1.3376142857142852,"adv14":7205579,"avg_range_pct14":25.284,"prev_close":8.28,"prev_high":9.5499,"prev_low":8.1,"high_20d":9.5499,"ref_5d_high":9.5499,"ref_5d_low":7.13,"ref_5d_avg_high":8.5767,"ref_5d_avg_low":7.6584,"ref_5d_avg_range":0.9183,"sr14":{"levels":[{"lo":2.64,"hi":2.91,"mid":2.775,"touches":2,"last_touch_days_ago":12},{"lo":3.78,"hi":3.93,"mid":3.855,"touches":2,"last_touch_days_ago":11},{"lo":5.905,"hi":6.19,"mid":6.0516,"touches":3,"last_touch_days_ago":7},{"lo":6.26,"hi":6.325,"mid":6.295,"touches":3,"last_touch_days_ago":6},{"lo":7.0853,"hi":7.4118,"mid":7.2068,"touches":4,"last_touch_days_ago":3},{"lo":7.44,"hi":7.7,"mid":7.57,"touches":2,"last_touch_days_ago":2},{"lo":7.9,"hi":8.21,"mid":8.0825,"touches":4,"last_touch_days_ago":0},{"lo":8.24,"hi":8.5536,"mid":8.3645,"touches":3,"last_touch_days_ago":1}],"high":9.5499,"low":2.64,"atr":1.3376,"sessions":14,"tol":0.3344}}