{"symbol":"TGB","for_date":"2026-08-28","built":"2026-09-28T22:05:04-04:00","sessions":["2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27"],"vol_per_min":[87702.7,25498.1,22433.4,20995.6,18025.7,29463.3,16982.2,22213.8,14453.8,28161.1,14707.1,16377.3,13875.4,9406.6,19296.1,18655.9,15091.0,16785.3,9989.6,17600.7,29136.0,41601.3,18472.6,29350.1,19050.9,16684.2,13709.4,15285.9,14169.3,16282.6,19396.8,20056.9,22178.0,12054.1,14245.5,10386.9,9860.5,9668.1,7297.6,12117.8,12086.1,7577.9,19438.1,15315.4,13849.9,26192.1,25364.6,20289.9,8048.6,13054.1,10576.6,12086.4,16226.8,10991.1,13265.9,10445.6,14547.0,12817.1,11282.1,13641.1,15164.7,16387.9,12020.1,15191.7,10705.3,15675.4,11445.6,10726.1,51096.2,10469.2,9898.4,7624.1,9428.6,17405.5,11245.8,12737.4,10493.2,10442.9,9335.6,6452.6,6691.2,11633.5,12187.1,13448.0,9054.4,9038.7,10689.9,16514.0,13434.1,9453.2,9439.2,10882.2,7885.2,11887.5,11126.6,10915.2,8940.7,14909.6,8610.3,15102.4,11973.5,10801.3,14036.1,9059.1,13828.7,13092.1,9897.0,8059.0,8281.6,16922.4,13207.5,8260.5,10146.1,7882.9,10361.1,5425.2,7757.9,9999.7,15354.1,11730.3,8756.4,10316.8,9557.6,6482.5,9848.9,14017.0,8554.3,5443.9,6075.9,11452.1,14026.2,15814.9,7583.4,6449.1,7817.3,10686.0,9154.8,6218.0,8757.1,7703.8,5787.3,16530.8,12545.3,23172.6,7715.0,11849.9,15579.6,13611.2,22360.2,7571.7,12484.3,13604.2,8506.3,5052.4,8120.3,19498.1,7039.3,8782.2,8810.3,8174.3,5962.5,22228.7,12248.9,12119.6,6606.4,9278.6,12587.4,8347.9,7696.4,7453.0,6080.1,5125.4,6421.1,7200.9,6554.0,8984.5,7354.6,9068.2,4661.2,4178.4,8487.6,18690.4,13574.4,7784.0,4858.6,7765.1,47944.9,6054.5,5344.9,6336.5,9138.3,8648.6,5431.1,3939.9,6555.7,12503.9,6399.6,10139.9,6894.3,5501.4,5934.9,10826.1,6829.6,7519.4,3822.5,10136.7,8217.3,4381.8,7266.1,5208.8,6597.4,8106.9,4313.1,6383.3,5015.9,12700.5,20781.6,8473.1,7136.0,6848.4,7293.5,2909.9,2804.9,3139.5,5469.6,16177.9,12676.6,8113.5,8345.1,7759.3,6313.8,8492.5,12407.9,11662.0,7101.1,9840.0,9091.8,16086.4,5747.4,8654.8,5450.1,8456.3,4917.8,5728.5,6849.9,6742.5,10268.5,7635.0,6991.5,10284.5,11822.9,6295.7,4800.3,4901.6,7623.5,3146.4,6580.1,8576.6,4294.0,6174.7,3904.0,5371.4,6581.4,7032.0,8822.6,7062.1,8214.1,10338.2,9763.0,5669.6,7033.9,9108.2,5386.3,5131.5,6608.2,5522.6,8373.4,8630.3,13138.6,9594.0,10239.1,5894.4,8085.6,5823.4,5293.4,8446.9,6629.4,7983.0,9557.1,5356.0,2809.6,6976.3,8038.4,7356.1,7129.4,9340.1,11598.7,5483.5,15488.1,6797.6,6648.1,5168.1,11852.2,16138.6,7076.3,6575.4,11183.5,5440.5,7632.9,6339.6,10763.3,5327.6,3500.7,8006.1,8268.5,6064.2,6107.1,5511.5,7736.8,4039.1,7154.2,6874.2,6659.6,4218.6,7489.6,7655.4,4964.8,3917.9,7662.5,4590.7,14854.6,17969.3,4896.0,14059.1,7930.4,10159.1,6465.6,6221.7,10003.4,10881.4,7823.4,4444.9,8576.1,11756.5,13921.5,23002.6,7886.7,7832.2,12166.5,11491.9,42862.7,7085.6,8952.1,9098.1,17857.4,29418.9,17524.1,19959.0,44419.8,18904.0,27039.9,16233.7,20633.9,6971.7,23624.4,12650.9,8810.4,12943.6,25132.7,8982.1,11090.3,13798.5,17591.6,10132.9,22028.2,10448.6,25167.4,21902.3,26754.6,38516.1,65260.6,38911.6,23683.2,30826.3,45678.8,41252.7,58371.9,54632.1,63744.5,117018.3],"cum_vol":[87702.7,113200.9,135634.2,156629.9,174655.6,204118.9,221101.1,243314.9,257768.6,285929.7,300636.9,317014.1,330889.5,340296.1,359592.2,378248.1,393339.1,410124.4,420114.1,437714.8,466850.8,508452.1,526924.7,556274.8,575325.7,592009.9,605719.4,621005.3,635174.6,651457.1,670853.9,690910.8,713088.8,725142.9,739388.4,749775.3,759635.8,769303.9,776601.5,788719.3,800805.4,808383.4,827821.5,843136.9,856986.7,883178.8,908543.4,928833.2,936881.8,949935.9,960512.4,972598.9,988825.6,999816.8,1013082.7,1023528.4,1038075.4,1050892.5,1062174.6,1075815.8,1090980.5,1107368.4,1119388.4,1134580.1,1145285.4,1160960.8,1172406.4,1183132.6,1234228.8,1244698.0,1254596.4,1262220.5,1271649.1,1289054.6,1300300.4,1313037.8,1323531.0,1333973.9,1343309.6,1349762.2,1356453.4,1368086.9,1380274.0,1393722.0,1402776.4,1411815.1,1422504.9,1439018.9,1452453.0,1461906.2,1471345.4,1482227.6,1490112.9,1502000.4,1513126.9,1524042.1,1532982.9,1547892.5,1556502.8,1571605.2,1583578.7,1594380.0,1608416.1,1617475.2,1631303.9,1644396.0,1654293.0,1662352.0,1670633.6,1687555.9,1700763.4,1709023.9,1719170.0,1727052.9,1737414.0,1742839.2,1750597.1,1760596.9,1775950.9,1787681.2,1796437.6,1806754.4,1816312.1,1822794.6,1832643.5,1846660.5,1855214.8,1860658.6,1866734.5,1878186.6,1892212.9,1908027.8,1915611.2,1922060.3,1929877.6,1940563.6,1949718.4,1955936.4,1964693.5,1972397.3,1978184.6,1994715.4,2007260.6,2030433.2,2038148.2,2049998.1,2065577.6,2079188.9,2101549.1,2109120.8,2121605.1,2135209.3,2143715.6,2148768.0,2156888.3,2176386.4,2183425.7,2192207.9,2201018.2,2209192.5,2215155.0,2237383.7,2249632.6,2261752.2,2268358.6,2277637.3,2290224.6,2298572.6,2306269.0,2313722.0,2319802.1,2324927.5,2331348.6,2338549.5,2345103.5,2354088.0,2361442.6,2370510.9,2375172.1,2379350.5,2387838.1,2406528.5,2420102.9,2427886.9,2432745.5,2440510.6,2488455.5,2494510.0,2499854.9,2506191.4,2515329.6,2523978.2,2529409.4,2533349.2,2539904.9,2552408.9,2558808.4,2568948.3,2575842.6,2581343.9,2587278.9,2598105.0,2604934.6,2612454.1,2616276.6,2626413.3,2634630.6,2639012.4,2646278.5,2651487.3,2658084.7,2666191.6,2670504.7,2676888.0,2681903.9,2694604.4,2715385.9,2723859.1,2730995.1,2737843.4,2745136.9,2748046.9,2750851.8,2753991.3,2759460.9,2775638.9,2788315.4,2796428.9,2804774.1,2812533.4,2818847.1,2827339.6,2839747.5,2851409.5,2858510.6,2868350.6,2877442.4,2893528.8,2899276.2,2907931.0,2913381.1,2921837.4,2926755.1,2932483.6,2939333.5,2946076.0,2956344.5,2963979.5,2970971.0,2981255.5,2993078.4,2999374.1,3004174.4,3009076.0,3016699.5,3019845.9,3026426.0,3035002.6,3039296.6,3045471.3,3049375.3,3054746.6,3061328.0,3068360.0,3077182.6,3084244.7,3092458.8,3102797.0,3112560.0,3118229.6,3125263.4,3134371.6,3139757.9,3144889.4,3151497.6,3157020.3,3165393.7,3174024.0,3187162.6,3196756.6,3206995.7,3212890.1,3220975.7,3226799.1,3232092.5,3240539.4,3247168.8,3255151.8,3264708.9,3270064.9,3272874.5,3279850.8,3287889.2,3295245.4,3302374.8,3311714.9,3323313.6,3328797.1,3344285.3,3351082.9,3357731.0,3362899.1,3374751.3,3390889.9,3397966.2,3404541.6,3415725.1,3421165.6,3428798.5,3435138.1,3445901.4,3451229.0,3454729.7,3462735.9,3471004.4,3477068.6,3483175.6,3488687.1,3496423.9,3500463.0,3507617.2,3514491.4,3521151.1,3525369.6,3532859.2,3540514.6,3545479.4,3549397.2,3557059.7,3561650.4,3576505.0,3594474.3,3599370.3,3613429.4,3621359.7,3631518.8,3637984.4,3644206.1,3654209.5,3665090.9,3672914.3,3677359.1,3685935.2,3697691.7,3711613.2,3734615.9,3742502.6,3750334.8,3762501.3,3773993.2,3816855.9,3823941.5,3832893.6,3841991.7,3859849.1,3889268.0,3906792.1,3926751.1,3971170.9,3990074.9,4017114.7,4033348.4,4053982.3,4060954.0,4084578.4,4097229.2,4106039.6,4118983.1,4144115.9,4153097.9,4164188.2,4177986.7,4195578.4,4205711.3,4227739.5,4238188.1,4263355.4,4285257.7,4312012.3,4350528.4,4415789.0,4454700.6,4478383.8,4509210.1,4554888.9,4596141.6,4654513.5,4709145.6,4772890.1,4889908.4],"abs_move_pct":[0.6269,0.9311,0.9617,0.963,1.0255,0.9714,1.0668,1.0132,1.0256,1.0803,1.0736,0.9585,0.9953,0.9531,1.0504,1.0685,1.0853,1.1435,1.1799,1.1971,1.2101,1.3152,1.2665,1.2814,1.2586,1.351,1.3503,1.2635,1.2309,1.2582,1.2677,1.2963,1.3249,1.3657,1.3369,1.3032,1.3082,1.2992,1.3248,1.339,1.4382,1.5213,1.507,1.49,1.4956,1.4183,1.383,1.4127,1.3507,1.3002,1.2316,1.2371,1.2645,1.3289,1.3609,1.4463,1.4072,1.3746,1.3038,1.3162,1.2709,1.344,1.3793,1.3685,1.3734,1.3081,1.3862,1.346,1.3403,1.3272,1.2885,1.3265,1.3032,1.3065,1.369,1.3449,1.3726,1.3427,1.384,1.3606,1.3554,1.3452,1.4281,1.3984,1.3898,1.4196,1.4017,1.3877,1.3784,1.4417,1.446,1.5417,1.5622,1.5587,1.4979,1.5535,1.506,1.4959,1.516,1.5988,1.5894,1.6201,1.6256,1.6665,1.6718,1.6726,1.6743,1.7039,1.7269,1.7716,1.7501,1.7264,1.6626,1.6633,1.6317,1.5979,1.6027,1.6324,1.6107,1.5799,1.5383,1.5057,1.4906,1.4687,1.4985,1.4601,1.4557,1.5109,1.4918,1.4805,1.5045,1.5466,1.5235,1.4825,1.5349,1.5215,1.4916,1.5203,1.5675,1.6019,1.5591,1.6348,1.6442,1.6928,1.6779,1.6862,1.7449,1.8232,1.8484,1.7969,1.7529,1.6975,1.6664,1.6388,1.6833,1.6334,1.6439,1.6176,1.6389,1.6714,1.6767,1.6888,1.7321,1.7537,1.7599,1.7094,1.7231,1.7153,1.7176,1.7497,1.7231,1.707,1.7073,1.7229,1.696,1.7067,1.7324,1.775,1.7748,1.7841,1.7611,1.7187,1.726,1.7379,1.7193,1.7322,1.8373,1.8563,1.8946,1.9028,1.9108,1.9053,1.9222,1.9387,1.9455,1.9582,1.9689,1.9313,1.9413,1.9349,1.907,1.9642,1.9699,1.9657,1.9624,1.9632,1.9444,1.9491,1.9776,1.977,1.9986,1.9817,1.9527,1.9206,1.9415,1.9136,1.9223,1.9486,1.9843,1.9882,1.955,1.9785,1.9813,1.9745,1.998,1.9921,1.9859,1.9943,1.9915,2.0092,2.0009,2.0125,2.0725,2.0469,2.0176,2.0727,2.0858,2.079,2.068,2.0782,2.0816,2.1288,2.1412,2.1046,2.1433,2.0863,2.0893,2.1364,2.1333,2.1268,2.1635,2.1804,2.1765,2.2084,2.2339,2.2374,2.2372,2.2581,2.2595,2.2806,2.2918,2.3081,2.295,2.3408,2.3587,2.3706,2.3795,2.395,2.427,2.4005,2.3892,2.3494,2.341,2.349,2.3346,2.3373,2.3358,2.3504,2.3615,2.3244,2.3385,2.37,2.3679,2.3772,2.3925,2.3808,2.3564,2.3496,2.3804,2.3768,2.3654,2.3422,2.3596,2.3629,2.3643,2.3515,2.3598,2.3521,2.3706,2.3968,2.362,2.3638,2.3829,2.3084,2.2856,2.302,2.3143,2.3274,2.3069,2.3112,2.2827,2.3068,2.3053,2.2988,2.3139,2.2624,2.2839,2.2819,2.3094,2.3057,2.3223,2.383,2.3638,2.3827,2.3574,2.3833,2.3871,2.3671,2.4305,2.433,2.4182,2.4383,2.4281,2.4104,2.4458,2.4325,2.4528,2.4567,2.4305,2.4195,2.4447,2.4399,2.4604,2.4984,2.5247,2.5368,2.5172,2.5131,2.5068,2.4931,2.522,2.5379,2.5149,2.486,2.5632,2.5735,2.5512,2.5295,2.488,2.48,2.4965,2.5285,2.5282,2.4872,2.5076,2.4952,2.5174,2.518,2.5265,2.5366,2.5683,2.6164,2.6384,2.6222,2.6474,2.6883,2.6563,2.6952,2.6761,2.7602,2.807,2.7479,2.7478,2.7215,2.7378,2.7318,2.7209,2.7141,2.6958,2.7038],"open5_vol":174655.6,"days":14,"atr14":0.42273571428571455,"adv14":5913842,"avg_range_pct14":4.392,"prev_close":9.68,"prev_high":9.72,"prev_low":9.2,"high_20d":9.72,"ref_5d_high":9.72,"ref_5d_low":8.875,"ref_5d_avg_high":9.501,"ref_5d_avg_low":9.1134,"ref_5d_avg_range":0.3876,"sr14":{"levels":[{"lo":8.22,"hi":8.3,"mid":8.26,"touches":3,"last_touch_days_ago":5},{"lo":8.35,"hi":8.45,"mid":8.3875,"touches":4,"last_touch_days_ago":6},{"lo":8.625,"hi":8.71,"mid":8.6672,"touches":6,"last_touch_days_ago":5},{"lo":8.7927,"hi":8.875,"mid":8.8263,"touches":4,"last_touch_days_ago":4},{"lo":9.03,"hi":9.08,"mid":9.055,"touches":2,"last_touch_days_ago":3},{"lo":9.2,"hi":9.25,"mid":9.2207,"touches":3,"last_touch_days_ago":0},{"lo":9.325,"hi":9.4,"mid":9.3625,"touches":2,"last_touch_days_ago":3}],"high":9.72,"low":8.22,"atr":0.4227,"sessions":14,"tol":0.1057}}