{"symbol":"TE","for_date":"2026-08-28","built":"2026-09-30T18:27:11-04:00","sessions":["2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27"],"vol_per_min":[395571.1,140641.5,103443.9,93397.2,180625.4,102108.6,126799.7,101787.3,94055.9,119744.4,108930.7,123411.7,109251.9,98570.8,88760.6,112896.7,105036.9,81381.1,97594.6,104213.2,112124.8,101628.3,79120.6,82552.8,99233.7,51897.7,56423.6,67736.9,55451.9,71679.6,67788.8,70257.7,63297.1,69083.6,57716.4,71174.4,80016.8,59786.0,79424.5,74062.4,70506.5,81440.6,68178.8,40852.4,57279.3,57961.7,62256.6,56593.1,56744.3,67521.7,93848.8,49901.1,79863.8,47043.4,36719.0,55778.0,55787.9,65924.4,62089.4,60126.8,77340.1,112892.9,57103.9,72593.2,102832.2,63392.8,66825.1,47003.1,52586.1,75511.7,60570.4,48831.9,50876.7,76626.3,38023.6,44062.3,42773.1,53868.3,47831.6,101457.1,61500.9,60719.3,47863.6,54419.4,82550.1,65382.6,76364.3,76903.6,72784.4,53164.9,57677.7,51384.7,65676.9,41728.9,48665.4,50798.6,61133.4,45605.1,36243.1,61493.5,97573.0,62330.4,74696.4,74582.7,58547.0,73164.9,56893.2,68516.7,72715.2,70254.4,58782.3,77005.1,52907.1,64985.4,93425.0,84024.9,45513.7,69328.8,48291.9,46102.4,64993.4,67719.9,42876.9,50546.4,74394.1,45482.9,36789.1,41664.4,67530.4,48052.1,64039.5,46093.4,47642.1,45653.1,41103.9,54300.1,29948.5,40312.9,72821.5,60120.2,43064.6,58532.5,88302.4,38696.1,48296.0,43364.7,58674.9,68243.1,40235.6,71395.6,67647.4,48353.7,35112.5,41575.6,40490.5,44000.4,72973.4,39886.9,59227.9,38184.3,44739.4,43354.6,31265.2,28192.9,23405.4,27466.7,37522.5,34359.3,38566.7,43417.9,48353.5,35438.7,43393.7,41809.4,39565.9,42504.5,37718.1,52031.5,32398.5,37018.9,36882.9,54314.0,38872.4,34115.8,37134.6,38885.9,53834.0,29953.3,22754.6,37278.0,30719.5,30935.2,42751.2,44155.2,31631.7,36335.5,33435.9,44888.6,32630.0,33452.0,29413.4,30474.9,28803.6,21922.8,42569.4,23255.8,32669.8,20630.9,33763.6,28241.7,50205.9,30560.4,39035.4,36080.9,30190.9,40623.9,74882.2,56033.8,37819.9,35520.2,21913.4,43875.6,34773.5,24757.6,46464.4,33584.4,45088.4,31433.0,30946.7,34028.9,46551.8,26900.6,27651.9,63660.6,35570.4,27234.9,31872.4,29233.2,50289.9,38801.8,34233.9,28158.8,33277.9,38177.9,26214.7,22624.2,41856.5,34060.4,34867.1,21479.4,31988.0,43150.6,31661.9,41945.8,19189.6,21709.0,29255.8,28778.4,24667.6,33900.0,33978.3,23030.9,21336.9,29705.9,23734.9,19305.7,15488.7,35653.1,25566.8,26146.3,22956.8,27318.6,22683.9,27457.3,30549.1,27019.3,35115.4,46176.4,68735.9,38243.7,31703.8,35066.5,47653.9,42321.4,41664.2,39282.0,39407.6,33300.5,29274.3,30033.7,32193.4,15509.3,19109.9,31691.9,38158.4,15252.2,12436.3,26379.3,34707.3,21183.3,33154.1,33940.6,39158.5,39198.8,34202.9,45246.7,37275.9,41121.6,24734.5,15323.1,35000.7,41955.5,46938.4,30004.0,31550.1,48392.7,32833.1,40987.7,23785.9,18583.2,30329.7,28582.6,30735.4,33456.9,34779.8,38920.6,33870.2,29715.3,30690.0,19934.0,31946.4,26208.6,33564.1,103485.9,30810.4,38618.1,31010.9,29553.6,24512.3,65045.6,30877.7,34300.4,27424.6,36414.8,32022.6,37495.9,32768.5,25132.8,31237.2,41862.9,50620.3,60082.5,34691.2,48148.6,22580.1,29697.8,36844.5,36530.6,32938.4,50137.0,45689.9,50867.2,35249.6,44126.1,48849.1,35893.3,42895.1,32327.0,44277.2,59032.9,77557.4,68582.6,77193.1,68266.6,67080.1,61975.9,61501.4,66210.7,106428.7,71938.6,99828.1,69873.6,79763.2,76111.0,113679.6,194537.2,155208.6,277836.9,337666.9,525465.0],"cum_vol":[395571.1,536212.6,639656.5,733053.7,913679.1,1015787.8,1142587.5,1244374.8,1338430.7,1458175.1,1567105.9,1690517.6,1799769.5,1898340.3,1987100.9,2099997.6,2205034.4,2286415.6,2384010.1,2488223.4,2600348.1,2701976.4,2781097.1,2863649.9,2962883.6,3014781.3,3071204.9,3138941.8,3194393.7,3266073.4,3333862.1,3404119.9,3467416.9,3536500.5,3594216.9,3665391.4,3745408.1,3805194.1,3884618.6,3958681.1,4029187.6,4110628.1,4178806.9,4219659.4,4276938.6,4334900.4,4397156.9,4453750.0,4510494.3,4578016.0,4671864.8,4721765.9,4801629.7,4848673.1,4885392.1,4941170.1,4996958.0,5062882.4,5124971.8,5185098.6,5262438.7,5375331.6,5432435.6,5505028.8,5607861.0,5671253.8,5738078.9,5785082.0,5837668.1,5913179.8,5973750.1,6022582.0,6073458.7,6150085.0,6188108.6,6232170.9,6274944.0,6328812.3,6376643.9,6478101.1,6539601.9,6600321.2,6648184.9,6702604.3,6785154.4,6850537.1,6926901.4,7003805.0,7076589.4,7129754.4,7187432.1,7238816.8,7304493.7,7346222.6,7394888.0,7445686.6,7506820.1,7552425.1,7588668.3,7650161.8,7747734.8,7810065.2,7884761.6,7959344.3,8017891.3,8091056.1,8147949.4,8216466.1,8289181.3,8359435.6,8418217.9,8495223.0,8548130.1,8613115.5,8706540.5,8790565.4,8836079.1,8905407.9,8953699.7,8999802.1,9064795.4,9132515.4,9175392.3,9225938.6,9300332.7,9345815.6,9382604.8,9424269.1,9491799.5,9539851.6,9603891.1,9649984.4,9697626.6,9743279.7,9784383.6,9838683.7,9868632.2,9908945.1,9981766.6,10041886.8,10084951.4,10143483.9,10231786.3,10270482.4,10318778.4,10362143.1,10420817.9,10489061.0,10529296.6,10600692.2,10668339.6,10716693.3,10751805.8,10793381.4,10833871.9,10877872.4,10950845.8,10990732.7,11049960.6,11088144.9,11132884.3,11176238.9,11207504.1,11235696.9,11259102.3,11286569.0,11324091.5,11358450.8,11397017.5,11440435.4,11488788.9,11524227.6,11567621.3,11609430.7,11648996.6,11691501.1,11729219.2,11781250.7,11813649.2,11850668.1,11887551.0,11941865.0,11980737.4,12014853.2,12051987.8,12090873.6,12144707.6,12174660.9,12197415.5,12234693.5,12265413.0,12296348.2,12339099.4,12383254.6,12414886.4,12451221.9,12484657.7,12529546.4,12562176.4,12595628.4,12625041.8,12655516.7,12684320.4,12706243.1,12748812.5,12772068.3,12804738.1,12825368.9,12859132.6,12887374.3,12937580.1,12968140.5,13007175.9,13043256.8,13073447.7,13114071.6,13188953.8,13244987.6,13282807.4,13318327.6,13340241.1,13384116.7,13418890.2,13443647.9,13490112.3,13523696.6,13568785.0,13600218.0,13631164.7,13665193.6,13711745.4,13738646.0,13766297.9,13829958.6,13865529.0,13892763.9,13924636.2,13953869.4,14004159.4,14042961.1,14077195.0,14105353.8,14138631.6,14176809.5,14203024.2,14225648.4,14267504.9,14301565.4,14336432.5,14357911.9,14389899.9,14433050.5,14464712.4,14506658.2,14525847.9,14547556.9,14576812.6,14605591.1,14630258.7,14664158.7,14698137.0,14721167.9,14742504.7,14772210.6,14795945.5,14815251.2,14830739.9,14866393.1,14891959.9,14918106.1,14941062.9,14968381.5,14991065.4,15018522.7,15049071.9,15076091.1,15111206.6,15157382.9,15226118.8,15264362.5,15296066.3,15331132.8,15378786.7,15421108.1,15462772.3,15502054.3,15541461.9,15574762.4,15604036.7,15634070.4,15666263.9,15681773.1,15700883.0,15732574.9,15770733.3,15785985.5,15798421.8,15824801.1,15859508.4,15880691.6,15913845.8,15947786.4,15986944.9,16026143.7,16060346.6,16105593.4,16142869.3,16183990.9,16208725.4,16224048.5,16259049.2,16301004.7,16347943.1,16377947.1,16409497.2,16457889.9,16490723.1,16531710.8,16555496.6,16574079.9,16604409.6,16632992.1,16663727.5,16697184.4,16731964.1,16770884.8,16804755.0,16834470.3,16865160.3,16885094.3,16917040.6,16943249.3,16976813.4,17080299.3,17111109.7,17149727.8,17180738.7,17210292.3,17234804.6,17299850.1,17330727.9,17365028.3,17392452.9,17428867.6,17460890.3,17498386.1,17531154.6,17556287.4,17587524.6,17629387.6,17680007.9,17740090.4,17774781.6,17822930.2,17845510.4,17875208.1,17912052.6,17948583.3,17981521.7,18031658.7,18077348.6,18128215.9,18163465.5,18207591.6,18256440.6,18292333.9,18335229.1,18367556.1,18411833.3,18470866.1,18548423.6,18617006.2,18694199.3,18762465.9,18829546.1,18891522.0,18953023.4,19019234.1,19125662.8,19197601.4,19297429.6,19367303.1,19447066.4,19523177.4,19636857.0,19831394.2,19986602.9,20264439.7,20602106.6,21127571.6],"abs_move_pct":[0.8747,1.3433,1.5469,1.511,1.5883,1.6486,1.787,1.9257,2.1553,2.367,2.488,2.4442,2.5776,2.6692,2.7316,2.9275,3.0453,3.1535,3.2568,3.0138,2.9339,2.9485,3.0377,3.0825,3.387,3.265,3.276,3.1838,3.2486,3.2753,3.0849,3.0068,2.9207,2.8398,2.8702,2.7359,2.7452,2.6091,2.5723,2.6689,2.6233,2.6694,2.6814,2.7842,2.8776,2.9458,2.9802,3.0918,3.0015,3.0336,3.0929,3.298,3.4228,3.4144,3.4683,3.4968,3.485,3.5682,3.5079,3.5267,3.4916,3.4769,3.6221,3.702,3.861,3.7859,3.7201,3.7662,3.8537,3.7735,3.7482,3.8012,3.6975,3.7111,3.7542,3.7865,3.8017,3.8642,3.9311,4.0102,3.8102,3.8814,4.0378,3.9613,4.1255,4.0866,4.0337,4.0576,4.0023,3.9292,3.93,3.9656,3.8814,3.8905,3.913,3.9477,3.8653,3.8657,3.9554,3.9873,4.109,4.092,4.0887,3.9584,3.9283,3.9508,4.0147,4.0694,4.1241,4.1114,4.1565,4.1719,4.1528,4.0782,4.1119,4.0295,4.1044,4.0267,4.0495,4.0879,4.0537,4.007,4.0443,4.0965,4.0456,4.0748,4.1446,4.1445,4.2941,4.3029,4.2219,4.1266,4.1374,4.1145,4.0225,4.0692,4.0971,3.9759,3.9799,4.0065,3.9542,3.874,3.8123,3.8038,3.7912,3.7689,3.7713,3.7243,3.655,3.6208,3.5942,3.5989,3.605,3.6147,3.5837,3.5069,3.4541,3.4838,3.5269,3.4981,3.598,3.6402,3.6471,3.7058,3.6042,3.5991,3.612,3.5391,3.5404,3.5473,3.5007,3.4817,3.4542,3.4816,3.5654,3.6055,3.6579,3.7804,3.7606,3.8023,3.7967,3.789,3.6784,3.5806,3.5601,3.5868,3.5813,3.5923,3.6139,3.6383,3.6302,3.655,3.6958,3.7787,3.7351,3.7031,3.6812,3.7077,3.7203,3.7508,3.7347,3.725,3.7293,3.7064,3.7068,3.672,3.6376,3.6502,3.648,3.6387,3.6325,3.6527,3.7407,3.7558,3.7546,3.7966,3.9379,3.9238,3.9244,3.8775,3.9163,4.0024,3.9617,4.0144,4.0483,4.0199,4.0772,4.1343,4.1549,4.1477,4.1103,4.0674,4.0775,4.0685,4.0358,4.0549,4.096,4.093,4.016,4.0321,3.9882,3.9941,4.0089,4.0044,4.0055,3.9811,3.9633,3.9267,3.9471,3.9367,3.9288,3.9007,3.9595,3.9244,3.8553,3.8934,3.854,3.8741,3.9023,3.8616,3.8257,3.8192,3.8338,3.8351,3.8845,3.9227,3.8734,3.8658,3.8827,3.7888,3.7642,3.7735,3.739,3.8469,3.8016,3.7677,3.7665,3.7874,3.7761,3.8465,3.9038,3.8833,3.9175,3.9861,3.9674,3.9866,3.9508,3.9162,3.8821,3.9009,3.9138,3.9098,3.9093,3.9231,3.9783,3.963,3.976,3.8977,3.8889,3.871,3.8864,3.9052,3.9067,4.0022,4.0434,4.0421,4.0118,3.929,3.9786,3.945,3.941,3.9145,3.8757,3.8031,3.8454,3.8456,3.8415,3.8359,3.8781,3.8506,3.8721,3.7954,3.8087,3.8681,3.8712,3.9285,3.9367,3.8713,3.7896,3.8553,3.8795,3.8204,3.8149,3.8298,3.8415,3.8284,3.804,3.7549,3.7653,3.8239,3.8178,3.7162,3.7513,3.7415,3.7622,3.7731,3.6959,3.7039,3.7137,3.7626,3.733,3.7288,3.6898,3.6491,3.6181,3.6238,3.5404,3.5752,3.5262,3.551,3.5424,3.5397,3.4742,3.4164,3.3841,3.3996,3.4103,3.4121,3.4451,3.4429,3.5498,3.5214,3.4953,3.5241,3.6013,3.5836,3.5049,3.571,3.6068,3.4873,3.5944,3.6154,3.5549,3.5486,3.6823,3.6119,3.5698,3.6166,3.5377,3.6578],"open5_vol":913679.1,"days":14,"atr14":0.44276428571428583,"adv14":23304625,"avg_range_pct14":8.615,"prev_close":4.96,"prev_high":5.045,"prev_low":4.77,"high_20d":6.32,"ref_5d_high":5.045,"ref_5d_low":4.27,"ref_5d_avg_high":4.727,"ref_5d_avg_low":4.44,"ref_5d_avg_range":0.287,"sr14":{"levels":[{"lo":4.25,"hi":4.31,"mid":4.2767,"touches":3,"last_touch_days_ago":3},{"lo":4.39,"hi":4.5,"mid":4.435,"touches":4,"last_touch_days_ago":1},{"lo":4.51,"hi":4.6,"mid":4.555,"touches":2,"last_touch_days_ago":4},{"lo":4.64,"hi":4.73,"mid":4.6867,"touches":3,"last_touch_days_ago":1},{"lo":4.76,"hi":4.86,"mid":4.7883,"touches":6,"last_touch_days_ago":0},{"lo":5.1687,"hi":5.265,"mid":5.2046,"touches":3,"last_touch_days_ago":8},{"lo":5.315,"hi":5.39,"mid":5.3525,"touches":2,"last_touch_days_ago":9},{"lo":5.86,"hi":5.92,"mid":5.89,"touches":2,"last_touch_days_ago":11}],"high":5.92,"low":4.25,"atr":0.4428,"sessions":14,"tol":0.1107}}