{"symbol":"STLA","for_date":"2026-08-28","built":"2026-09-28T22:05:04-04:00","sessions":["2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27"],"vol_per_min":[399075.1,141582.4,99866.1,100955.2,104079.4,102095.7,116946.5,87733.1,89378.4,118801.4,66732.6,67589.4,68390.7,55443.0,63949.9,72212.1,76253.2,85313.2,98761.9,52101.1,65233.6,55206.0,74515.6,53599.6,55019.4,61786.9,58503.1,75168.1,45257.3,81353.0,68196.5,53001.1,66460.0,86283.1,66209.1,90102.2,79149.1,67785.4,90033.6,74846.6,78374.3,42613.6,96629.9,54889.1,103138.1,78034.2,61984.0,90455.8,61729.1,64660.6,64221.1,68372.3,62243.4,65807.2,50299.4,67609.6,36417.2,48695.6,46475.6,41938.8,72305.6,71931.1,59709.4,104878.4,72968.9,84619.9,59163.7,73709.4,106392.7,76104.9,68683.3,75400.1,33565.4,58984.0,78014.2,80436.6,33638.4,35506.0,59834.0,92160.5,62972.9,55796.7,48414.4,90498.4,81068.7,81644.6,78247.8,117430.1,68652.3,85581.9,99661.4,112771.0,112982.4,60887.2,71945.1,127344.9,78352.1,58782.0,60229.1,77750.9,69615.0,48192.8,99395.2,41580.1,61732.6,79087.2,39300.3,58867.9,48398.6,45870.3,92879.6,67662.0,66702.4,38803.6,26363.9,89417.6,60411.1,71672.7,55224.8,53286.4,60238.0,67376.1,73122.1,82518.5,222568.5,119121.1,40612.2,27173.1,31126.1,37344.5,18719.9,39992.8,40583.4,32926.1,23920.8,21696.4,32907.6,22987.8,34728.4,23743.3,21523.4,17676.2,28341.6,23838.1,18376.5,21852.7,24471.4,27085.9,32170.6,22951.1,25159.9,34026.6,18843.7,20028.8,15246.4,30845.6,19552.3,101423.6,71161.9,26420.3,14249.0,23859.5,25770.2,23316.1,15032.4,80531.5,36904.1,34652.9,58881.9,19179.9,30080.8,39513.0,42081.1,17222.1,18047.4,30679.0,21732.1,67038.6,37137.4,53880.6,26455.3,20315.2,27219.1,18703.4,8442.7,14690.9,28580.1,27165.7,30307.4,31124.8,27568.0,17218.4,17430.1,23587.9,20834.6,20497.1,18982.9,29112.9,25055.1,18713.9,14700.9,14300.1,14971.7,15244.7,21296.8,15483.4,46829.1,18155.0,23824.8,35945.7,32626.8,18868.6,30699.5,32440.4,21119.2,17877.0,32907.0,42314.4,15504.6,34565.1,28915.4,17939.9,23238.1,29657.8,31902.5,18324.8,26781.6,18079.6,17327.9,36293.3,27494.5,29885.6,37796.2,39888.2,31155.1,33970.0,22072.8,12982.6,14942.5,17228.4,17951.4,16238.4,10304.1,13766.5,13532.9,30928.6,25273.2,19960.7,17325.9,34716.8,22678.4,23932.9,31411.5,20501.9,20332.0,66693.1,47617.4,28697.6,19061.4,10325.6,14062.0,14843.0,10735.3,33624.0,8727.2,14418.9,26649.7,23612.9,12181.2,14435.5,16552.6,17723.3,30663.4,18661.6,26473.9,12478.1,17805.4,22054.9,22887.8,32326.9,54561.9,20558.4,29293.0,36451.0,24134.6,23328.9,42499.0,17292.5,15377.8,24113.9,18221.1,13037.1,38871.8,22747.9,13605.0,14973.6,10895.0,31760.2,13605.9,18011.1,46580.4,20916.0,13432.1,18411.4,19551.7,12603.9,26632.8,14332.6,53828.1,16495.7,22431.3,28301.3,20013.4,13967.4,20618.2,14762.9,18904.6,26956.8,38534.1,20548.5,29452.4,17114.5,23529.1,23131.6,20085.1,18829.6,24290.5,33984.1,48059.9,49498.0,30145.6,26185.2,48757.6,38720.9,44167.6,31085.6,18898.6,33048.6,19623.1,28031.1,22306.2,26925.1,25928.9,15525.4,31965.9,14719.8,23517.0,21583.0,29793.8,37669.1,19763.7,19412.4,37129.8,20710.4,38372.7,18109.9,51801.6,62795.7,41121.4,56701.9,39744.1,125087.6,59168.8,31598.1,36673.1,35796.9,45862.6,40446.7,28852.1,63268.6,43136.7,30231.2,29610.7,43489.5,44050.9,34886.5,41590.5,42514.9,33536.6,61541.4,65000.2,49573.9,45551.6,56788.4,66291.0,166722.0,95219.1,105945.6,199893.1,524743.4],"cum_vol":[399075.1,540657.4,640523.6,741478.8,845558.2,947653.9,1064600.4,1152333.6,1241711.9,1360513.4,1427246.0,1494835.4,1563226.1,1618669.1,1682619.0,1754831.1,1831084.4,1916397.6,2015159.4,2067260.6,2132494.2,2187700.2,2262215.8,2315815.4,2370834.8,2432621.7,2491124.8,2566292.9,2611550.2,2692903.2,2761099.7,2814100.9,2880560.9,2966843.9,3033053.1,3123155.3,3202304.4,3270089.7,3360123.3,3434969.9,3513344.1,3555957.8,3652587.6,3707476.7,3810614.9,3888649.1,3950633.1,4041088.9,4102818.0,4167478.6,4231699.6,4300071.9,4362315.4,4428122.6,4478421.9,4546031.6,4582448.8,4631144.4,4677619.9,4719558.7,4791864.4,4863795.5,4923504.9,5028383.4,5101352.2,5185972.1,5245135.9,5318845.3,5425238.0,5501342.9,5570026.1,5645426.2,5678991.6,5737975.6,5815989.9,5896426.5,5930064.9,5965570.9,6025404.9,6117565.4,6180538.2,6236334.9,6284749.3,6375247.7,6456316.4,6537961.0,6616208.8,6733638.9,6802291.1,6887873.0,6987534.4,7100305.4,7213287.8,7274175.0,7346120.1,7473465.1,7551817.1,7610599.1,7670828.2,7748579.1,7818194.1,7866386.9,7965782.1,8007362.3,8069094.9,8148182.1,8187482.4,8246350.3,8294748.9,8340619.1,8433498.8,8501160.8,8567863.2,8606666.8,8633030.6,8722448.2,8782859.3,8854532.0,8909756.8,8963043.1,9023281.1,9090657.2,9163779.4,9246297.9,9468866.4,9587987.4,9628599.6,9655772.8,9686898.9,9724243.4,9742963.3,9782956.1,9823539.5,9856465.6,9880386.4,9902082.8,9934990.4,9957978.1,9992706.5,10016449.8,10037973.2,10055649.4,10083991.0,10107829.1,10126205.6,10148058.3,10172529.7,10199615.6,10231786.2,10254737.3,10279897.1,10313923.7,10332767.4,10352796.2,10368042.6,10398888.3,10418440.6,10519864.2,10591026.1,10617446.4,10631695.4,10655554.9,10681325.1,10704641.2,10719673.6,10800205.1,10837109.2,10871762.1,10930644.0,10949823.9,10979904.7,11019417.7,11061498.9,11078720.9,11096768.3,11127447.3,11149179.4,11216218.0,11253355.4,11307236.0,11333691.3,11354006.5,11381225.6,11399929.0,11408371.7,11423062.6,11451642.8,11478808.5,11509115.9,11540240.7,11567808.7,11585027.1,11602457.2,11626045.1,11646879.7,11667376.8,11686359.6,11715472.6,11740527.6,11759241.5,11773942.4,11788242.5,11803214.2,11818458.9,11839755.7,11855239.1,11902068.3,11920223.3,11944048.1,11979993.8,12012620.6,12031489.2,12062188.7,12094629.1,12115748.3,12133625.3,12166532.3,12208846.7,12224351.3,12258916.4,12287831.9,12305771.8,12329009.9,12358667.7,12390570.2,12408895.0,12435676.6,12453756.2,12471084.1,12507377.4,12534871.9,12564757.4,12602553.6,12642441.9,12673597.0,12707567.0,12729639.8,12742622.4,12757564.9,12774793.3,12792744.7,12808983.1,12819287.3,12833053.8,12846586.6,12877515.2,12902788.4,12922749.1,12940075.1,12974791.9,12997470.3,13021403.1,13052814.6,13073316.6,13093648.6,13160341.7,13207959.1,13236656.6,13255718.0,13266043.6,13280105.6,13294948.6,13305683.9,13339307.9,13348035.1,13362454.0,13389103.7,13412716.6,13424897.9,13439333.4,13455886.0,13473609.3,13504272.6,13522934.2,13549408.1,13561886.3,13579691.6,13601746.5,13624634.3,13656961.1,13711523.0,13732081.4,13761374.4,13797825.4,13821959.9,13845288.9,13887787.9,13905080.4,13920458.1,13944572.1,13962793.1,13975830.2,14014702.0,14037449.9,14051054.9,14066028.4,14076923.4,14108683.6,14122289.6,14140300.7,14186881.1,14207797.1,14221229.2,14239640.6,14259192.4,14271796.3,14298429.1,14312761.6,14366589.7,14383085.4,14405516.7,14433818.0,14453831.4,14467798.8,14488417.0,14503179.9,14522084.4,14549041.2,14587575.3,14608123.8,14637576.1,14654690.6,14678219.8,14701351.4,14721436.4,14740266.1,14764556.6,14798540.7,14846600.6,14896098.6,14926244.2,14952429.4,15001187.0,15039907.9,15084075.5,15115161.1,15134059.6,15167108.3,15186731.4,15214762.4,15237068.6,15263993.8,15289922.7,15305448.1,15337413.9,15352133.7,15375650.7,15397233.7,15427027.5,15464696.6,15484460.3,15503872.7,15541002.5,15561712.9,15600085.6,15618195.5,15669997.1,15732792.8,15773914.2,15830616.1,15870360.1,15995447.7,16054616.5,16086214.6,16122887.7,16158684.6,16204547.3,16244994.0,16273846.1,16337114.7,16380251.4,16410482.6,16440093.4,16483582.9,16527633.8,16562520.3,16604110.8,16646625.7,16680162.3,16741703.7,16806703.9,16856277.9,16901829.5,16958617.9,17024908.9,17191630.9,17286849.9,17392795.6,17592688.7,18117432.1],"abs_move_pct":[0.2562,0.3149,0.3297,0.3474,0.3854,0.355,0.4297,0.4534,0.4407,0.5397,0.5052,0.5012,0.5261,0.5405,0.5216,0.4967,0.469,0.5557,0.5754,0.5311,0.6069,0.5808,0.5972,0.5856,0.5938,0.6246,0.5705,0.5921,0.5924,0.6422,0.626,0.6421,0.7287,0.7425,0.7543,0.7698,0.8423,0.8167,0.8276,0.8412,0.8126,0.8333,0.8821,0.864,0.8349,0.8403,0.8667,0.8374,0.8195,0.8651,0.8918,0.862,0.8541,0.8416,0.8743,0.8581,0.882,0.9269,0.9724,0.9519,0.9853,0.9862,1.0065,1.0819,1.0485,1.1078,1.1003,1.1335,1.145,1.1303,1.1307,1.069,1.08,1.0911,1.1088,1.0988,1.1656,1.1796,1.1249,1.1333,1.132,1.2065,1.1601,1.2388,1.2677,1.3313,1.3071,1.3009,1.2923,1.3057,1.382,1.4902,1.5221,1.5232,1.4888,1.5204,1.474,1.4516,1.4852,1.53,1.5173,1.494,1.5311,1.5391,1.5658,1.5247,1.5403,1.526,1.5872,1.5721,1.6066,1.6025,1.5687,1.5792,1.5888,1.5732,1.5507,1.5674,1.5787,1.5522,1.6453,1.6259,1.6551,1.6769,1.7402,1.6636,1.6882,1.6748,1.6725,1.6193,1.6732,1.6667,1.6652,1.6588,1.659,1.6325,1.6104,1.6191,1.6404,1.6455,1.6525,1.6792,1.659,1.6336,1.6534,1.6752,1.684,1.6976,1.7004,1.6814,1.7263,1.6993,1.6967,1.7548,1.7504,1.7262,1.7149,1.701,1.6516,1.6846,1.6907,1.6954,1.6744,1.6661,1.6424,1.6984,1.6828,1.6827,1.6649,1.7041,1.6859,1.7051,1.6775,1.7057,1.696,1.7115,1.704,1.6813,1.6648,1.731,1.7092,1.6841,1.6894,1.6958,1.697,1.6893,1.7236,1.7024,1.6973,1.7234,1.7172,1.7114,1.7077,1.7069,1.7031,1.7014,1.7198,1.715,1.7305,1.687,1.6819,1.7206,1.7232,1.6974,1.7185,1.7278,1.7246,1.7187,1.7248,1.7436,1.7167,1.7113,1.7447,1.7053,1.7181,1.6799,1.7076,1.6556,1.6303,1.6299,1.6296,1.6359,1.6102,1.6356,1.6752,1.6405,1.6366,1.642,1.6272,1.6142,1.617,1.6206,1.5937,1.6274,1.6293,1.6888,1.6376,1.6165,1.6832,1.6433,1.6772,1.6516,1.6636,1.6332,1.6758,1.6816,1.6829,1.6288,1.6899,1.6815,1.6922,1.6553,1.6522,1.6741,1.6148,1.6048,1.6152,1.6146,1.611,1.6519,1.6315,1.6551,1.6566,1.6502,1.7032,1.6904,1.6496,1.6374,1.6732,1.6637,1.6567,1.6848,1.6564,1.7054,1.6624,1.6498,1.6367,1.6625,1.6504,1.6506,1.6225,1.6214,1.6424,1.6474,1.6317,1.6023,1.5956,1.5893,1.5891,1.5968,1.6098,1.5977,1.592,1.644,1.6429,1.6359,1.6382,1.619,1.6237,1.6296,1.5956,1.5832,1.5812,1.602,1.6012,1.5758,1.6109,1.6121,1.5983,1.5768,1.624,1.6263,1.6167,1.6292,1.6227,1.6244,1.6165,1.6309,1.6511,1.6385,1.6373,1.6584,1.6448,1.675,1.6523,1.6374,1.6647,1.6376,1.6595,1.6729,1.6376,1.6684,1.6379,1.6266,1.6339,1.6338,1.6466,1.6505,1.641,1.6306,1.6206,1.6282,1.5918,1.6357,1.5933,1.5911,1.6003,1.587,1.573,1.5508,1.554,1.5716,1.549,1.5585,1.5395,1.5166,1.5395,1.5259,1.5438,1.5775,1.594,1.618,1.6251,1.6049,1.591,1.5579,1.5713,1.5649,1.5786,1.5934,1.5512,1.5777,1.5311,1.5512,1.5313,1.5631,1.5707,1.598,1.5523,1.562,1.6255,1.5785,1.5702,1.6068,1.5863,1.6043,1.6107,1.5987,1.6123,1.5857],"open5_vol":845558.2,"days":14,"atr14":0.2046428571428572,"adv14":19908956,"avg_range_pct14":2.917,"prev_close":5.28,"prev_high":5.35,"prev_low":5.24,"high_20d":5.94,"ref_5d_high":5.46,"ref_5d_low":5.12,"ref_5d_avg_high":5.338,"ref_5d_avg_low":5.1954,"ref_5d_avg_range":0.1426,"sr14":{"levels":[{"lo":5.05,"hi":5.1,"mid":5.075,"touches":2,"last_touch_days_ago":7},{"lo":5.11,"hi":5.14,"mid":5.1275,"touches":4,"last_touch_days_ago":1},{"lo":5.2,"hi":5.24,"mid":5.22,"touches":2,"last_touch_days_ago":0},{"lo":5.274,"hi":5.31,"mid":5.2943,"touches":8,"last_touch_days_ago":1},{"lo":5.33,"hi":5.35,"mid":5.3389,"touches":3,"last_touch_days_ago":0},{"lo":5.425,"hi":5.47,"mid":5.449,"touches":5,"last_touch_days_ago":4},{"lo":5.49,"hi":5.49,"mid":5.49,"touches":2,"last_touch_days_ago":10}],"high":5.65,"low":5.05,"atr":0.2046,"sessions":14,"tol":0.0512}}