{"symbol":"STDN","for_date":"2026-08-28","built":"2026-09-28T22:05:04-04:00","sessions":["2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27"],"vol_per_min":[15828.6,8152.9,5907.6,5933.4,5124.3,5717.4,6318.6,3914.7,3858.6,4150.9,5174.9,2451.9,1558.2,1919.4,6990.9,3053.9,2428.4,3363.5,4449.4,3090.8,2322.9,2289.6,3119.3,2188.6,1918.4,1768.1,1833.9,2570.6,1189.9,1932.5,1616.2,768.2,1860.3,2072.3,3418.0,2304.4,2787.9,2759.1,3646.6,1585.9,803.8,1755.6,3929.8,1746.1,3054.9,1539.0,2634.4,2372.2,2370.6,1999.8,2973.3,2384.6,1415.3,2327.9,2647.8,1704.6,5601.3,2085.3,1540.6,3495.4,1951.4,2516.9,1356.6,871.0,1826.6,1624.4,2538.4,1879.2,2899.4,1147.4,2156.9,1899.6,1567.2,1579.6,1584.6,885.2,829.1,2145.1,2485.9,2038.9,1818.9,1631.6,2593.4,1050.9,2852.6,1955.6,1834.6,1891.0,1598.9,1542.6,2193.6,2149.3,734.6,1406.2,1122.9,1059.5,1625.8,1559.4,2532.1,3790.3,1614.7,1823.0,1792.6,2586.6,2110.9,892.1,1177.1,2531.1,1626.4,2916.5,1577.9,2255.4,1386.1,944.6,1945.4,3347.3,3445.2,1237.2,2075.3,1290.5,3581.1,1511.1,2164.9,1507.2,1851.4,1494.6,1441.5,1025.4,1880.9,815.4,1487.8,601.6,1788.6,776.8,604.9,1295.4,1439.8,1227.4,609.8,860.8,1873.0,1692.9,2714.6,2871.1,1241.8,1363.0,529.8,2498.2,1787.1,2323.2,3278.3,1865.3,2678.7,1010.1,2051.2,2092.1,1421.6,1246.8,2396.2,957.9,1766.3,3252.8,3336.2,1719.6,1672.3,2532.1,1758.8,2213.1,1685.6,2490.4,2933.5,4511.6,2077.9,2869.9,2534.9,3197.1,1124.5,2480.0,1550.3,1670.5,3579.8,2212.9,946.6,1230.9,1539.1,1216.5,1158.4,1525.1,633.8,1010.5,2408.6,2353.2,2386.1,3387.2,1434.8,836.4,2014.1,2197.2,1125.3,1269.4,1398.1,1444.2,1399.0,1856.9,1194.1,1080.3,1378.8,781.1,4742.8,1829.4,2196.4,1950.7,1638.6,600.7,517.9,570.0,918.9,669.8,600.1,436.1,647.4,701.4,1208.3,1177.9,571.1,1143.8,1142.7,1557.4,1214.8,654.0,636.1,1255.5,1126.1,2292.4,445.2,1589.0,2174.1,2108.6,1170.6,1296.4,880.6,661.5,756.4,1700.4,1494.5,1433.4,886.6,1202.6,766.9,265.9,613.9,1039.1,979.8,1207.3,850.8,3859.5,1253.9,1281.9,649.1,1385.9,670.8,1514.1,1046.9,1281.8,1200.7,812.4,4183.4,2344.6,2323.3,1343.7,942.4,744.6,1491.3,1309.7,472.1,2016.4,1198.3,996.4,1528.9,579.1,1717.3,546.2,1420.3,4107.3,1018.1,1169.6,774.6,703.7,914.4,1322.4,652.1,1855.0,474.4,1172.9,1061.5,1116.7,1577.0,847.4,1284.7,2483.2,1791.9,782.3,766.2,696.2,1064.2,605.2,828.1,1312.9,685.0,1486.1,829.2,560.5,429.9,710.5,425.0,957.4,776.1,868.1,897.8,593.4,866.9,356.9,2074.5,598.0,524.5,629.4,2196.2,833.6,2102.5,1655.9,1514.2,1092.1,1007.2,720.4,2195.9,1128.3,1906.4,841.5,1698.7,977.4,796.6,2416.0,1794.4,875.1,1343.0,1403.1,1039.7,1761.1,2026.8,1300.7,1622.4,1342.8,1999.5,3014.9,1910.1,1939.7,3223.6,2092.6,2498.4,2391.3,1803.3,2043.4,3160.1,2324.3,2629.6,1531.9,2315.6,2329.0,1636.7,803.9,3373.0,1674.3,1637.4,1871.1,2360.9,2837.9,3930.5,2623.7,2920.9,2841.8,6132.1,3522.4,3776.4,5535.4,3644.7,3909.3,4623.1,6303.0,8045.6,19002.6],"cum_vol":[15828.6,23981.5,29889.1,35822.6,40946.9,46664.3,52982.9,56897.6,60756.2,64907.1,70082.1,72533.9,74092.1,76011.6,83002.5,86056.4,88484.7,91848.2,96297.6,99388.4,101711.3,104000.9,107120.1,109308.7,111227.1,112995.1,114829.0,117399.6,118589.6,120522.1,122138.3,122906.5,124766.8,126839.1,130257.1,132561.5,135349.4,138108.5,141755.1,143340.9,144144.7,145900.3,149830.1,151576.2,154631.1,156170.1,158804.4,161176.6,163547.3,165547.1,168520.4,170904.9,172320.2,174648.1,177295.9,179000.5,184601.8,186687.1,188227.6,191723.0,193674.4,196191.3,197547.9,198418.9,200245.6,201870.0,204408.4,206287.6,209186.9,210334.4,212491.2,214390.8,215958.0,217537.6,219122.2,220007.4,220836.6,222981.7,225467.6,227506.4,229325.4,230957.0,233550.4,234601.3,237453.9,239409.6,241244.2,243135.2,244734.1,246276.7,248470.3,250619.6,251354.2,252760.4,253883.3,254942.8,256568.6,258127.9,260660.1,264450.4,266065.1,267888.1,269680.7,272267.4,274378.2,275270.4,276447.5,278978.6,280605.0,283521.5,285099.4,287354.8,288740.9,289685.5,291630.9,294978.2,298423.4,299660.6,301735.9,303026.4,306607.6,308118.7,310283.6,311790.9,313642.3,315136.9,316578.4,317603.7,319484.6,320300.0,321787.8,322389.4,324178.1,324954.9,325559.7,326855.1,328294.9,329522.3,330132.1,330992.9,332865.9,334558.8,337273.4,340144.4,341386.2,342749.2,343279.0,345777.2,347564.3,349887.5,353165.8,355031.1,357709.8,358719.9,360771.1,362863.2,364284.9,365531.6,367927.9,368885.8,370652.1,373904.9,377241.1,378960.6,380632.9,383165.0,384923.8,387136.9,388822.5,391312.9,394246.4,398758.1,400836.0,403705.9,406240.8,409437.9,410562.4,413042.4,414592.6,416263.1,419842.9,422055.9,423002.4,424233.3,425772.4,426988.9,428147.4,429672.5,430306.3,431316.8,433725.4,436078.6,438464.6,441851.9,443286.6,444123.0,446137.1,448334.4,449459.6,450729.1,452127.1,453571.4,454970.4,456827.2,458021.3,459101.6,460480.4,461261.5,466004.3,467833.6,470030.0,471980.7,473619.3,474220.0,474737.9,475307.9,476226.8,476896.6,477496.7,477932.9,478580.2,479281.6,480489.9,481667.7,482238.9,483382.6,484525.4,486082.8,487297.6,487951.6,488587.6,489843.1,490969.3,493261.6,493706.9,495295.9,497470.0,499578.6,500749.2,502045.6,502926.3,503587.8,504344.1,506044.6,507539.1,508972.5,509859.1,511061.6,511828.6,512094.5,512708.4,513747.4,514727.2,515934.5,516785.3,520644.8,521898.7,523180.6,523829.8,525215.7,525886.5,527400.6,528447.5,529729.3,530930.0,531742.4,535925.8,538270.4,540593.7,541937.4,542879.9,543624.5,545115.8,546425.5,546897.6,548914.1,550112.4,551108.7,552637.6,553216.7,554934.0,555480.2,556900.5,561007.8,562025.9,563195.5,563970.1,564673.8,565588.1,566910.6,567562.7,569417.7,569892.1,571065.0,572126.5,573243.2,574820.2,575667.6,576952.4,579435.6,581227.4,582009.7,582775.9,583472.1,584536.4,585141.6,585969.6,587282.5,587967.5,589453.6,590282.9,590843.4,591273.3,591983.8,592408.8,593366.1,594142.3,595010.4,595908.2,596501.6,597368.5,597725.4,599799.9,600397.9,600922.4,601551.8,603748.0,604581.6,606684.1,608340.0,609854.2,610946.3,611953.5,612673.9,614869.8,615998.1,617904.5,618746.0,620444.7,621422.1,622218.7,624634.7,626429.1,627304.2,628647.2,630050.3,631090.0,632851.1,634877.9,636178.6,637801.1,639143.9,641143.4,644158.2,646068.3,648008.0,651231.6,653324.2,655822.6,658213.9,660017.2,662060.6,665220.6,667544.9,670174.5,671706.4,674021.9,676350.9,677987.6,678791.5,682164.5,683838.8,685476.2,687347.4,689708.3,692546.1,696476.6,699100.4,702021.3,704863.1,710995.2,714517.6,718294.1,723829.4,727474.1,731383.4,736006.5,742309.5,750355.1,769357.6],"abs_move_pct":[0.8145,1.4758,1.6349,2.3978,2.3862,2.7967,2.7203,3.0618,2.9528,2.9091,2.8018,2.9317,2.9131,2.913,2.9529,2.82,2.7533,2.887,2.8199,3.0312,3.2105,3.296,3.3208,3.5151,3.4324,3.507,3.5329,3.5394,3.6461,3.6108,3.6514,3.6808,3.816,4.0322,3.8197,3.7357,3.6988,4.0857,3.954,4.3924,4.1327,4.0545,4.3984,4.4298,4.705,4.6673,4.5329,4.5734,4.5671,4.5945,4.6211,4.7667,4.991,4.9995,4.9297,5.0806,5.5022,5.412,5.398,5.3832,5.5339,5.0515,5.0422,5.0629,5.2099,5.2954,5.3101,5.3731,5.3167,5.2053,5.5638,5.4593,5.3875,5.3935,5.3529,5.4161,5.521,5.486,5.4588,5.5639,5.6587,5.5533,5.8673,5.8207,5.8074,5.7933,5.6756,5.6949,5.815,5.8246,5.6478,5.4893,5.592,5.4304,5.5639,5.6528,5.7486,5.6954,5.7012,6.1535,5.6471,5.8484,5.8009,5.8274,5.7592,5.557,5.6757,5.4802,5.871,5.9129,5.8512,5.686,5.6525,5.5492,5.5901,5.8247,5.8471,5.893,5.9737,5.9957,6.0381,5.725,5.777,5.7925,5.8893,5.6809,5.7276,5.4761,5.5412,5.5884,5.6613,5.51,5.336,5.377,5.3076,5.2634,5.0046,5.0542,5.0477,4.9967,4.9511,5.0684,5.1172,5.1575,5.1074,4.9757,5.0306,5.1086,5.1682,5.1412,5.0628,5.1806,5.1615,5.0951,5.3855,5.3065,5.3299,5.379,5.3772,5.2661,5.444,5.6843,5.5817,5.7172,5.7223,5.8332,5.7334,5.8309,5.7987,6.0547,6.0595,6.2879,6.4483,6.1609,6.1454,6.0224,6.2053,6.0429,6.118,6.1338,5.9262,5.866,6.0197,6.0386,6.0687,6.0002,5.9741,5.8784,5.88,5.7383,5.8759,5.8834,5.9036,5.7243,5.7184,5.7196,5.7577,5.5592,5.7598,5.9394,5.9646,5.9621,5.7324,5.7304,5.7739,5.8012,5.8262,5.945,5.8046,5.7029,5.8347,5.8158,5.9556,6.1255,6.0432,5.9095,5.9568,5.9688,5.8206,6.0163,6.0576,5.8361,5.8976,5.9915,5.9763,6.1061,5.9848,6.0432,6.0651,5.8406,5.899,5.9526,5.9914,5.9415,5.9999,5.9373,6.0681,6.0512,5.8025,5.8309,5.8543,5.8596,5.8022,5.8496,5.7683,5.7585,5.8501,5.7934,5.6652,5.7496,5.764,5.5649,5.6378,5.8719,5.9096,5.8305,5.9184,5.8919,6.0327,6.0391,5.9067,5.9713,5.8681,5.7844,5.8149,5.8778,5.6189,5.7031,5.7216,5.798,5.855,5.7436,5.6979,5.8669,5.8168,5.6707,5.6651,5.6953,5.6251,5.7047,5.7309,5.6943,5.8123,5.5151,5.5007,5.4372,5.4236,5.4108,5.356,5.3604,5.4546,5.3496,5.3771,5.3891,5.3751,5.4302,5.2316,5.2381,5.2768,5.1386,5.0761,5.0952,5.0974,5.0262,5.0624,5.0776,5.0921,5.0244,4.9932,5.2408,5.1062,5.1316,5.2217,5.1088,5.3225,5.2507,5.2305,5.1472,5.0219,5.1184,5.1457,5.1742,5.0579,5.0293,5.1116,5.2257,5.3665,5.2842,5.4207,5.3905,5.3635,5.5042,5.2472,5.3992,5.4074,5.437,5.4287,5.5212,5.7175,5.543,5.5104,5.7176,5.6056,5.596,5.618,5.7082,5.627,5.7802,5.7682,5.7708,6.0062,6.0254,6.0146,6.1174,5.9888,6.0558,6.1329,6.243,6.2751,6.5388,6.4171,6.4597,6.618,6.664,6.7473,6.6198,6.8004,6.8773,6.7766,6.6648,6.6972,6.9174,7.1576,7.0871,7.2499,6.9957,7.1663,7.1277,7.1822,7.2288,7.1932,7.1897,7.0337,7.4324,7.1247,7.3084,7.2929,7.4733,7.5592,7.3658],"open5_vol":40946.9,"days":14,"atr14":1.5012,"adv14":831044,"avg_range_pct14":13.195,"prev_close":14.31,"prev_high":14.34,"prev_low":13.2406,"high_20d":14.8988,"ref_5d_high":14.8988,"ref_5d_low":11.85,"ref_5d_avg_high":13.8327,"ref_5d_avg_low":12.5721,"ref_5d_avg_range":1.2606,"sr14":{"levels":[{"lo":10.5788,"hi":10.85,"mid":10.7144,"touches":2,"last_touch_days_ago":10},{"lo":11.5,"hi":11.85,"mid":11.735,"touches":4,"last_touch_days_ago":3},{"lo":11.94,"hi":12.15,"mid":12.01,"touches":4,"last_touch_days_ago":2},{"lo":12.45,"hi":12.7799,"mid":12.6498,"touches":5,"last_touch_days_ago":3},{"lo":13.0,"hi":13.2406,"mid":13.1361,"touches":5,"last_touch_days_ago":0},{"lo":13.4387,"hi":13.795,"mid":13.6679,"touches":3,"last_touch_days_ago":7},{"lo":14.0847,"hi":14.34,"mid":14.2124,"touches":2,"last_touch_days_ago":0}],"high":14.8988,"low":8.8,"atr":1.5012,"sessions":14,"tol":0.3753}}