{"symbol":"SPY","for_date":"2026-08-28","built":"2026-09-30T18:27:11-04:00","sessions":["2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27"],"vol_per_min":[458278.6,160608.0,126180.4,124466.2,106812.1,141690.3,126261.9,99354.4,110622.9,108896.0,131339.6,87766.9,69810.4,94933.7,109197.1,119751.8,131608.9,106445.6,108280.4,127562.1,122983.9,105589.7,79573.6,92460.2,65674.9,74656.1,95026.9,71923.2,63127.2,76465.4,110718.1,89920.4,93164.0,77929.9,76804.8,79233.4,75294.8,66116.4,65213.6,78545.5,72855.1,82433.8,70418.5,76319.1,61788.7,71264.5,76419.1,64754.4,63323.9,80270.6,133032.8,71981.1,80109.2,88033.0,78215.0,65875.4,64522.4,76425.0,129984.4,66856.1,126424.8,118173.8,72277.3,57836.8,55407.5,73291.4,67238.5,61285.6,79968.9,69067.2,57004.7,56741.8,66727.0,65646.6,222695.8,62482.4,61232.9,89332.0,52491.9,104396.1,69358.1,59708.0,56615.1,94726.1,56335.9,56937.1,72397.0,61758.7,56601.9,61966.5,105139.9,80902.0,58996.0,54937.1,63877.6,69180.0,68521.2,67137.7,66938.4,47296.6,67782.0,66481.9,45181.9,61530.5,45888.6,54607.2,62513.0,44002.8,50657.9,45806.9,53932.8,66904.4,82948.5,51366.9,68558.9,63543.3,63102.5,68273.6,56051.6,71058.5,70963.2,61797.8,52902.3,54113.9,290678.8,86236.1,71749.4,58886.0,51656.7,79482.4,76872.6,89900.8,76643.6,48362.9,73014.1,50553.8,63320.6,46982.9,44792.0,43238.9,57766.3,55337.6,51345.9,48031.6,48708.6,53183.5,47042.4,41670.4,55120.1,42636.1,64817.9,55945.0,55956.9,50590.4,43524.4,76091.0,43370.5,42030.4,36384.2,38057.5,43913.4,40115.3,50586.5,34004.0,47200.8,41814.7,102788.4,97068.5,52206.4,54854.8,49567.1,59800.9,51806.6,42410.9,39713.3,62119.0,38616.7,49687.8,53940.9,44423.4,65462.6,61439.5,79085.5,47394.1,36094.9,44126.8,46288.2,42671.0,49978.9,55504.6,50365.3,38281.1,41766.9,39464.5,48101.6,51102.6,45410.6,38020.9,42506.9,66353.3,51740.1,39696.2,29913.1,49079.4,37015.9,55837.6,57790.1,38481.7,42519.2,47106.4,40716.5,39782.3,46509.4,45937.1,33490.6,38642.4,35766.3,38008.6,46357.4,41847.4,48916.9,40337.4,41732.9,43674.6,39524.7,42398.1,43091.1,49163.3,44648.7,35252.7,48802.2,56622.6,63958.9,54102.1,41737.5,42630.7,37464.8,62183.4,46223.9,38480.1,46337.5,45447.0,40491.7,41910.9,48820.9,105037.2,31894.1,38485.8,34208.4,39503.9,41312.9,37355.8,55358.4,32600.6,40979.9,40644.7,31367.4,31988.7,38190.2,34742.9,32363.0,31632.9,32263.2,42025.4,30249.6,34997.6,34652.4,34050.1,48519.7,31109.4,53988.9,63717.3,55446.1,81880.9,47776.5,115585.3,43099.1,59387.6,42907.6,44131.1,52215.2,54950.6,52809.0,52886.4,44925.1,61125.1,101914.1,55645.2,45966.2,59583.6,48604.4,41958.1,48813.0,41247.1,55070.2,46013.1,46152.5,45265.7,55806.4,50191.4,74797.1,87229.2,63584.3,57553.2,38906.3,50880.3,41787.1,51260.3,53114.4,39652.6,42347.6,87999.9,61825.1,45730.7,43978.3,53090.1,51419.6,51467.9,58345.3,48587.9,63112.3,63501.3,48983.7,69180.4,58144.4,51027.6,68470.6,46386.8,49234.8,44979.4,72720.4,69530.9,67587.0,61216.4,55548.1,41884.5,57474.0,74480.0,59620.5,65013.2,64643.0,57660.4,78690.9,56970.2,52797.9,51451.6,82757.1,80051.1,88308.7,66202.1,69065.6,64703.9,56928.9,73549.8,59089.0,57809.4,56722.1,72041.8,68262.7,71568.7,93577.1,77104.4,87889.6,83258.9,89380.9,105136.4,121176.1,82328.9,119181.9,101796.5,81375.4,85979.6,94946.2,109805.8,101937.3,141885.4,142612.9,177439.1,127305.7,174165.9,195267.3,194561.8,181297.7,194612.1,235138.8,342215.8,288224.2,443937.9,623289.3,1388824.1],"cum_vol":[458278.6,618886.6,745066.9,869533.1,976345.3,1118035.6,1244297.5,1343651.9,1454274.8,1563170.8,1694510.4,1782277.3,1852087.6,1947021.4,2056218.4,2175970.2,2307579.1,2414024.8,2522305.1,2649867.2,2772851.1,2878440.8,2958014.4,3050474.6,3116149.4,3190805.6,3285832.4,3357755.6,3420882.9,3497348.3,3608066.4,3697986.8,3791150.8,3869080.7,3945885.5,4025118.9,4100413.7,4166530.1,4231743.8,4310289.3,4383144.4,4465578.1,4535996.6,4612315.8,4674104.5,4745369.0,4821788.1,4886542.4,4949866.4,5030136.9,5163169.7,5235150.8,5315260.0,5403293.0,5481508.0,5547383.4,5611905.9,5688330.9,5818315.3,5885171.4,6011596.2,6129770.0,6202047.3,6259884.1,6315291.6,6388582.9,6455821.4,6517107.0,6597075.9,6666143.1,6723147.9,6779889.6,6846616.6,6912263.3,7134959.1,7197441.4,7258674.4,7348006.4,7400498.3,7504894.4,7574252.5,7633960.5,7690575.6,7785301.7,7841637.6,7898574.7,7970971.7,8032730.4,8089332.4,8151298.9,8256438.8,8337340.8,8396336.8,8451273.9,8515151.4,8584331.4,8652852.6,8719990.4,8786928.7,8834225.4,8902007.4,8968489.2,9013671.1,9075201.6,9121090.3,9175697.5,9238210.5,9282213.3,9332871.2,9378678.1,9432610.9,9499515.3,9582463.8,9633830.7,9702389.6,9765932.9,9829035.4,9897309.0,9953360.6,10024419.1,10095382.4,10157180.1,10210082.4,10264196.4,10554875.1,10641111.2,10712860.6,10771746.6,10823403.4,10902885.7,10979758.3,11069659.1,11146302.6,11194665.5,11267679.6,11318233.4,11381554.0,11428536.9,11473328.9,11516567.7,11574334.0,11629671.6,11681017.5,11729049.1,11777757.8,11830941.3,11877983.6,11919654.0,11974774.1,12017410.1,12082228.0,12138173.0,12194129.9,12244720.3,12288244.7,12364335.7,12407706.2,12449736.6,12486120.9,12524178.4,12568091.7,12608207.0,12658793.5,12692797.5,12739998.3,12781813.0,12884601.4,12981669.9,13033876.4,13088731.1,13138298.3,13198099.2,13249905.8,13292316.6,13332029.9,13394148.9,13432765.6,13482453.4,13536394.3,13580817.7,13646280.3,13707719.8,13786805.3,13834199.4,13870294.3,13914421.1,13960709.3,14003380.3,14053359.1,14108863.8,14159229.1,14197510.1,14239277.0,14278741.5,14326843.1,14377945.7,14423356.3,14461377.1,14503884.0,14570237.3,14621977.4,14661673.6,14691586.7,14740666.1,14777682.1,14833519.7,14891309.8,14929791.5,14972310.7,15019417.1,15060133.6,15099915.9,15146425.3,15192362.4,15225853.1,15264495.4,15300261.7,15338270.3,15384627.6,15426475.1,15475392.0,15515729.4,15557462.2,15601136.9,15640661.6,15683059.6,15726150.8,15775314.1,15819962.8,15855215.5,15904017.7,15960640.4,16024599.2,16078701.3,16120438.8,16163069.5,16200534.3,16262717.6,16308941.5,16347421.6,16393759.1,16439206.1,16479697.9,16521608.8,16570429.6,16675466.9,16707361.0,16745846.8,16780055.2,16819559.1,16860872.0,16898227.8,16953586.2,16986186.8,17027166.7,17067811.4,17099178.9,17131167.6,17169357.8,17204100.7,17236463.7,17268096.6,17300359.9,17342385.2,17372634.9,17407632.4,17442284.8,17476334.9,17524854.6,17555964.0,17609952.9,17673670.1,17729116.2,17810997.1,17858773.6,17974358.9,18017458.0,18076845.6,18119753.2,18163884.3,18216099.5,18271050.1,18323859.1,18376745.6,18421670.7,18482795.8,18584709.9,18640355.1,18686321.3,18745904.9,18794509.3,18836467.4,18885280.4,18926527.6,18981597.8,19027610.9,19073763.4,19119029.1,19174835.6,19225027.0,19299824.1,19387053.4,19450637.6,19508190.9,19547097.1,19597977.4,19639764.5,19691024.8,19744139.1,19783791.8,19826139.4,19914139.3,19975964.4,20021695.1,20065673.4,20118763.4,20170183.1,20221650.9,20279996.2,20328584.1,20391696.4,20455197.6,20504181.4,20573361.8,20631506.1,20682533.7,20751004.4,20797391.1,20846625.9,20891605.4,20964325.8,21033856.7,21101443.7,21162660.1,21218208.2,21260092.7,21317566.7,21392046.7,21451667.2,21516680.4,21581323.4,21638983.9,21717674.7,21774644.9,21827442.8,21878894.4,21961651.5,22041702.6,22130011.4,22196213.4,22265279.1,22329983.0,22386911.9,22460461.7,22519550.7,22577360.1,22634082.2,22706124.0,22774386.7,22845955.4,22939532.6,23016636.9,23104526.5,23187785.4,23277166.4,23382302.8,23503478.9,23585807.8,23704989.7,23806786.2,23888161.6,23974141.1,24069087.4,24178893.1,24280830.4,24422715.8,24565328.6,24742767.8,24870073.5,25044239.4,25239506.7,25434068.5,25615366.2,25809978.4,26045117.1,26387332.9,26675557.1,27119495.1,27742784.4,29131608.4],"abs_move_pct":[0.0529,0.0789,0.0812,0.0967,0.101,0.1,0.1037,0.1106,0.1131,0.1149,0.1104,0.1084,0.1068,0.1135,0.1139,0.1272,0.1271,0.1242,0.1231,0.1306,0.1251,0.1303,0.1375,0.1301,0.1339,0.1374,0.1273,0.1346,0.134,0.1355,0.1313,0.1338,0.1475,0.1467,0.1459,0.1388,0.1431,0.1481,0.1421,0.1426,0.1474,0.1581,0.1591,0.1566,0.158,0.1501,0.1449,0.1552,0.1489,0.1599,0.1534,0.1615,0.1649,0.1639,0.1665,0.1709,0.1611,0.1597,0.158,0.161,0.1656,0.1644,0.1703,0.1687,0.1675,0.175,0.1738,0.1828,0.1748,0.1732,0.1781,0.1674,0.1788,0.1761,0.1787,0.1764,0.1749,0.1715,0.1668,0.165,0.1742,0.1686,0.1708,0.1745,0.1757,0.1694,0.1733,0.1732,0.1787,0.1812,0.1869,0.2013,0.2017,0.1999,0.1971,0.1973,0.1883,0.1866,0.1858,0.1879,0.1889,0.1861,0.1834,0.1952,0.203,0.1971,0.1943,0.1942,0.1989,0.1968,0.1935,0.188,0.1884,0.1879,0.1891,0.1779,0.1763,0.1743,0.1623,0.1568,0.1504,0.1559,0.1593,0.1498,0.1512,0.1545,0.1494,0.1507,0.1503,0.1621,0.1649,0.1713,0.1675,0.1667,0.1643,0.1564,0.1604,0.1569,0.1625,0.1587,0.1657,0.1608,0.1636,0.1623,0.1637,0.1578,0.1594,0.1611,0.1552,0.1511,0.1455,0.1468,0.1457,0.1482,0.1514,0.1457,0.1472,0.15,0.1457,0.1467,0.1455,0.1451,0.1423,0.1422,0.1363,0.1362,0.1373,0.1339,0.1364,0.1386,0.1393,0.1317,0.1314,0.1296,0.1305,0.1321,0.1323,0.1353,0.1397,0.1352,0.1349,0.1435,0.1386,0.1383,0.1379,0.1351,0.1355,0.1299,0.1319,0.1344,0.1364,0.1412,0.1468,0.1548,0.1564,0.1595,0.1519,0.1519,0.153,0.1468,0.1534,0.1556,0.1517,0.1584,0.1545,0.1525,0.151,0.1591,0.1614,0.1642,0.1682,0.1633,0.1654,0.1628,0.167,0.1637,0.1616,0.1637,0.1745,0.1797,0.1787,0.1765,0.1721,0.1771,0.1806,0.1905,0.1978,0.1897,0.1937,0.1986,0.2006,0.2038,0.2057,0.2094,0.215,0.218,0.2104,0.2153,0.2121,0.2149,0.221,0.2153,0.2168,0.2131,0.2228,0.2223,0.2185,0.2228,0.2212,0.2216,0.2231,0.2176,0.2119,0.2158,0.2088,0.2074,0.2049,0.2032,0.2029,0.2072,0.2048,0.2027,0.2037,0.1996,0.2046,0.2086,0.2081,0.2106,0.2096,0.2122,0.2095,0.2024,0.2002,0.2002,0.1996,0.2089,0.2143,0.2162,0.2205,0.2202,0.2187,0.2103,0.2043,0.1983,0.1982,0.1988,0.202,0.2051,0.2037,0.1975,0.2021,0.1926,0.1951,0.1925,0.1901,0.1919,0.1927,0.1956,0.1985,0.1986,0.1968,0.1943,0.1985,0.1998,0.1967,0.1943,0.1973,0.1983,0.2025,0.203,0.2018,0.2031,0.1992,0.1948,0.2005,0.2035,0.206,0.2034,0.1971,0.1892,0.1906,0.1909,0.196,0.2004,0.1987,0.2001,0.2053,0.21,0.2103,0.2175,0.2209,0.2216,0.2218,0.2274,0.2285,0.223,0.2281,0.2305,0.2298,0.2288,0.2278,0.2296,0.2309,0.2251,0.2283,0.2296,0.2294,0.2313,0.2274,0.2301,0.2302,0.2332,0.2293,0.2283,0.2255,0.2168,0.2199,0.2213,0.2201,0.221,0.2206,0.2227,0.2238,0.2241,0.2265,0.226,0.2254,0.2312,0.2254,0.2326,0.232,0.2344,0.2386,0.2376,0.2411,0.2463,0.2526,0.2508,0.25,0.2468,0.247,0.2474,0.2512,0.2476,0.2464,0.26,0.259,0.2588,0.2447,0.2518],"open5_vol":976345.3,"days":14,"atr14":4.842842857142841,"adv14":35955442,"avg_range_pct14":0.536,"prev_close":771.1,"prev_high":772.355,"prev_low":767.16,"high_20d":779.37,"ref_5d_high":772.355,"ref_5d_low":762.08,"ref_5d_avg_high":767.911,"ref_5d_avg_low":764.078,"ref_5d_avg_range":3.833,"sr14":{"levels":[{"lo":762.04,"hi":763.0501,"mid":762.39,"touches":3,"last_touch_days_ago":2},{"lo":763.93,"hi":764.17,"mid":764.05,"touches":2,"last_touch_days_ago":1},{"lo":766.78,"hi":767.85,"mid":767.212,"touches":5,"last_touch_days_ago":0},{"lo":768.1,"hi":769.2,"mid":768.4833,"touches":3,"last_touch_days_ago":5},{"lo":771.28,"hi":772.47,"mid":771.9313,"touches":4,"last_touch_days_ago":0},{"lo":774.111,"hi":775.05,"mid":774.6678,"touches":4,"last_touch_days_ago":10},{"lo":778.8,"hi":779.37,"mid":779.085,"touches":2,"last_touch_days_ago":9}],"high":779.37,"low":762.04,"atr":4.8428,"sessions":14,"tol":1.2107}}