{"symbol":"SOUN","for_date":"2026-08-28","built":"2026-09-28T22:05:01-04:00","sessions":["2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27"],"vol_per_min":[350134.9,185846.2,117401.4,102261.8,92059.9,98956.1,110505.9,92528.9,101637.9,103203.5,145045.1,190241.4,121170.1,130295.4,102560.8,127281.4,95858.6,88290.9,104219.6,85493.4,89321.9,88899.7,113443.2,81411.6,77565.9,82354.2,83853.6,72189.9,78936.4,75670.8,98242.6,53253.8,44785.1,67543.1,69220.6,57960.6,69923.3,57866.9,53388.4,48044.7,56692.5,47427.7,54135.1,71016.9,60956.8,71790.8,55853.9,39605.1,68759.7,79313.9,43729.0,39123.9,47267.0,49803.0,57167.0,37296.4,47980.6,50307.0,46163.4,42636.9,47290.0,71660.9,43894.1,29255.9,55798.1,44009.0,84005.1,51323.1,52723.9,63784.1,52835.9,59890.4,50256.7,45761.6,46839.1,51101.6,56873.9,66895.8,50885.1,42896.9,50888.1,39453.8,51434.1,68256.1,63866.2,52022.4,42254.1,78478.0,57452.1,48553.7,63105.7,51839.9,50883.6,49865.6,76088.7,51760.4,49261.6,60071.5,62988.0,55928.3,59372.4,51589.9,76961.5,40633.9,73897.0,45509.4,63217.6,52405.6,67273.1,57520.6,67836.5,41346.1,45936.0,51781.1,45162.6,42216.1,68070.1,59000.7,49192.0,43828.4,57392.4,41212.2,57806.4,155590.6,35165.8,43913.6,79479.4,49017.7,50726.3,43129.6,54415.6,71504.8,54659.9,56347.4,48998.4,39400.4,58461.1,65336.4,81722.1,51542.5,52412.5,60105.4,45015.6,44255.1,47762.1,60281.4,87085.4,53491.2,43198.3,42928.4,64188.5,60305.6,42497.4,76059.8,50365.4,64688.9,41833.7,68789.4,53365.9,40198.1,70387.5,61821.7,47578.6,42330.9,52207.1,33967.8,46719.3,63812.1,68346.9,37448.8,54361.5,53844.3,47037.3,50671.7,52004.6,53168.6,42180.3,54460.7,39241.3,46867.4,56655.5,40600.9,46416.2,43003.6,45752.1,53400.6,38308.6,47699.9,44549.8,40204.4,51614.1,42111.8,35967.1,56447.9,33154.4,56149.8,53334.6,40457.5,43593.4,34555.7,57346.3,40270.9,42023.6,39645.8,48141.1,54451.1,43283.0,65684.1,58722.1,62053.0,57332.4,52197.7,58957.6,50061.5,57171.5,43990.1,68474.2,45715.5,39027.3,55232.6,49809.0,49253.1,47376.0,32345.1,70878.0,40757.1,53406.4,55450.1,36592.6,31265.8,48282.6,58912.7,45460.4,53609.3,75126.4,69069.4,58627.1,48937.5,46539.7,52188.0,41787.8,44613.9,70716.6,60557.1,40525.1,52873.9,45069.0,45084.2,41583.1,60603.9,50909.4,40988.5,40889.5,43896.1,46565.6,42577.6,45379.1,38176.3,41215.6,39660.1,31865.6,33464.4,35946.6,38566.1,43749.9,33149.9,28462.8,39832.9,40493.9,22354.9,33678.6,48811.8,36720.3,38802.4,43597.7,60499.8,73407.1,40826.6,44892.6,49971.3,30257.6,54549.0,58320.2,53555.1,89533.9,58160.4,42882.8,46584.9,60964.3,64650.4,51580.3,45822.4,44563.7,44008.2,44802.7,37229.1,55529.4,37469.0,65721.4,41370.1,38864.8,44712.9,53961.1,60202.8,47287.5,52124.3,50759.4,45157.1,32009.9,42816.1,59228.2,40204.4,57231.9,36112.0,50396.7,75136.6,71703.6,46934.8,39447.4,40392.7,40393.4,44562.2,51011.1,58265.7,46147.2,44911.4,59393.9,37711.9,46484.7,59605.9,65324.2,68784.4,73707.1,71451.1,63035.9,59637.9,89900.8,78181.4,56232.3,46897.6,51394.4,44899.3,49641.9,60223.0,70266.0,61903.1,86489.1,67459.8,48363.5,55904.6,80129.3,42202.1,62309.6,50388.9,72309.1,68901.4,40729.9,64377.8,74316.2,56593.5,64831.6,41434.5,73226.4,49396.1,38185.9,52393.7,40724.8,38573.6,53014.3,35069.1,85551.3,33992.4,70595.1,56716.8,37517.9,60352.6,57252.6,57029.2,53134.1,80611.3,85097.2,60035.9,59153.6,101724.5,124621.6,144342.4,97891.8,157527.9,155186.1,327212.2],"cum_vol":[350134.9,535981.1,653382.4,755644.2,847704.1,946660.1,1057166.1,1149695.0,1251332.9,1354536.4,1499581.6,1689822.9,1810993.0,1941288.4,2043849.1,2171130.5,2266989.1,2355280.1,2459499.6,2544993.0,2634314.9,2723214.6,2836657.9,2918069.5,2995635.4,3077989.6,3161843.2,3234033.1,3312969.5,3388640.3,3486882.9,3540136.6,3584921.8,3652464.9,3721685.5,3779646.1,3849569.4,3907436.4,3960824.8,4008869.5,4065562.0,4112989.7,4167124.9,4238141.8,4299098.6,4370889.4,4426743.3,4466348.4,4535108.1,4614422.1,4658151.1,4697275.0,4744542.0,4794345.0,4851512.0,4888808.4,4936789.0,4987096.0,5033259.4,5075896.2,5123186.2,5194847.1,5238741.1,5267997.0,5323795.1,5367804.1,5451809.1,5503132.3,5555856.2,5619640.4,5672476.2,5732366.6,5782623.4,5828384.9,5875224.1,5926325.7,5983199.6,6050095.4,6100980.6,6143877.5,6194765.6,6234219.4,6285653.5,6353909.6,6417775.8,6469798.2,6512052.4,6590530.4,6647982.4,6696536.1,6759641.9,6811481.7,6862365.4,6912230.9,6988319.6,7040080.1,7089341.7,7149413.2,7212401.2,7268329.5,7327701.9,7379291.9,7456253.4,7496887.2,7570784.2,7616293.6,7679511.2,7731916.9,7799190.0,7856710.6,7924547.1,7965893.3,8011829.3,8063610.4,8108773.0,8150989.1,8219059.2,8278059.9,8327251.9,8371080.4,8428472.7,8469684.9,8527491.3,8683081.9,8718247.7,8762161.4,8841640.7,8890658.4,8941384.7,8984514.4,9038930.0,9110434.8,9165094.6,9221442.0,9270440.4,9309840.7,9368301.9,9433638.3,9515360.4,9566902.9,9619315.4,9679420.8,9724436.4,9768691.5,9816453.6,9876735.0,9963820.4,10017311.6,10060509.9,10103438.2,10167626.7,10227932.4,10270429.8,10346489.6,10396855.0,10461543.9,10503377.6,10572167.0,10625532.9,10665731.0,10736118.5,10797940.2,10845518.8,10887849.6,10940056.8,10974024.6,11020743.9,11084555.9,11152902.8,11190351.6,11244713.1,11298557.4,11345594.6,11396266.4,11448270.9,11501439.5,11543619.8,11598080.5,11637321.8,11684189.1,11740844.6,11781445.5,11827861.7,11870865.3,11916617.4,11970018.0,12008326.6,12056026.6,12100576.4,12140780.8,12192394.9,12234506.7,12270473.9,12326921.8,12360076.2,12416226.0,12469560.6,12510018.1,12553611.4,12588167.1,12645513.4,12685784.4,12727808.0,12767453.8,12815594.9,12870046.0,12913329.0,12979013.1,13037735.2,13099788.2,13157120.6,13209318.4,13268275.9,13318337.4,13375508.9,13419499.1,13487973.3,13533688.8,13572716.1,13627948.6,13677757.6,13727010.8,13774386.8,13806731.9,13877609.9,13918367.0,13971773.4,14027223.4,14063816.1,14095081.9,14143364.4,14202277.1,14247737.6,14301346.9,14376473.2,14445542.6,14504169.6,14553107.1,14599646.9,14651834.9,14693622.6,14738236.6,14808953.2,14869510.3,14910035.4,14962909.3,15007978.3,15053062.5,15094645.6,15155249.5,15206158.9,15247147.4,15288036.9,15331933.1,15378498.6,15421076.3,15466455.4,15504631.6,15545847.2,15585507.4,15617373.0,15650837.4,15686784.0,15725350.1,15769100.0,15802249.9,15830712.6,15870545.6,15911039.5,15933394.4,15967073.0,16015884.8,16052605.1,16091407.4,16135005.1,16195504.9,16268912.0,16309738.6,16354631.1,16404602.4,16434860.1,16489409.1,16547729.3,16601284.4,16690818.4,16748978.7,16791861.5,16838446.4,16899410.6,16964061.0,17015641.3,17061463.7,17106027.4,17150035.6,17194838.4,17232067.5,17287596.9,17325065.9,17390787.4,17432157.4,17471022.2,17515735.1,17569696.3,17629899.1,17677186.6,17729310.9,17780070.3,17825227.4,17857237.3,17900053.4,17959281.6,17999485.9,18056717.8,18092829.8,18143226.5,18218363.1,18290066.7,18337001.5,18376448.9,18416841.6,18457234.9,18501797.1,18552808.2,18611073.9,18657221.1,18702132.6,18761526.4,18799238.4,18845723.1,18905328.9,18970653.1,19039437.6,19113144.7,19184595.8,19247631.6,19307269.5,19397170.3,19475351.6,19531583.9,19578481.5,19629875.9,19674775.1,19724417.0,19784640.0,19854906.0,19916809.1,20003298.1,20070757.9,20119121.4,20175026.0,20255155.3,20297357.4,20359666.9,20410055.9,20482365.0,20551266.4,20591996.3,20656374.1,20730690.3,20787283.8,20852115.4,20893549.9,20966776.3,21016172.4,21054358.4,21106752.1,21147476.9,21186050.4,21239064.7,21274133.9,21359685.1,21393677.5,21464272.6,21520989.4,21558507.3,21618859.9,21676112.5,21733141.7,21786275.8,21866887.1,21951984.3,22012020.1,22071173.7,22172898.2,22297519.8,22441862.1,22539753.9,22697281.9,22852467.9,23179680.1],"abs_move_pct":[0.6613,0.7861,0.9317,1.0286,1.2923,1.1499,1.0252,1.1795,1.3546,1.4334,1.7217,1.6796,1.7221,1.6569,1.7015,1.8773,1.6781,1.6618,1.6861,1.5747,1.6313,1.7532,1.7564,1.7552,1.6861,1.6565,1.7117,1.5919,1.6134,1.6414,1.5956,1.5888,1.7815,1.7802,1.8436,1.9004,1.9123,1.7756,1.7653,1.7278,1.684,1.7483,1.683,1.7406,1.7273,1.8031,1.7794,1.7608,1.7732,1.7626,1.6999,1.6743,1.7048,1.6818,1.6966,1.7125,1.746,1.76,1.8025,1.8696,1.8013,1.7957,1.7738,1.7219,1.7365,1.6855,1.7014,1.7059,1.6911,1.6797,1.6362,1.6344,1.6782,1.6915,1.6573,1.6947,1.7455,1.7982,1.8012,1.7863,1.8092,1.7922,1.8438,1.8803,1.9238,1.9807,1.9865,2.0121,2.043,2.0656,2.0458,2.0064,2.0217,2.0068,2.0637,2.0781,2.0526,2.0319,2.0751,2.0566,2.0135,1.9837,1.985,1.9887,2.0638,2.0759,2.1406,2.1509,2.1547,2.1089,2.0747,2.0953,2.0765,2.1095,2.0801,2.1155,2.1148,2.088,2.0954,2.0626,2.0677,2.0841,2.1097,2.0684,2.0503,2.0425,2.0106,2.0318,2.053,2.1152,2.0925,2.04,2.0431,2.0494,2.0095,2.0474,2.071,1.9968,1.9752,1.9987,2.0228,2.0179,2.0535,2.0736,2.0775,2.0906,2.1294,2.1672,2.2356,2.2852,2.3079,2.2514,2.1782,2.1875,2.1079,2.1117,2.1113,2.1206,2.0547,2.0597,2.0521,2.0684,2.096,2.1286,2.1274,2.0952,2.1089,2.1075,2.0763,2.0842,2.096,2.1282,2.1301,2.1775,2.1626,2.1378,2.2017,2.1424,2.1079,2.1153,2.1161,2.0782,2.0165,2.0216,2.0485,2.0248,1.9945,2.033,2.0285,2.0478,2.0121,2.0546,2.0737,2.0608,2.0901,2.0774,1.9985,2.0189,1.9952,1.9862,1.9574,1.932,1.9276,1.9851,1.999,1.9655,1.9554,1.9855,1.9777,1.9809,1.9706,1.9838,2.0021,2.0419,2.0297,2.0358,2.0293,1.9782,2.0255,1.9878,2.0008,1.9689,2.0361,2.0167,2.0373,2.026,1.9932,1.9789,1.9448,1.9884,2.0324,2.0192,2.0144,1.9599,1.977,1.9479,1.9586,1.9472,1.929,1.9579,1.9414,1.9015,1.89,1.919,1.9238,1.9347,1.8783,1.8738,1.9158,1.9238,1.923,1.93,1.9407,1.9855,1.9601,1.9776,1.9995,1.9851,2.0089,2.0391,2.0286,2.0362,2.0424,2.0853,2.0749,2.1058,2.0645,2.0223,2.007,2.002,2.0093,2.0195,2.0238,2.0124,2.0308,1.9977,2.0104,2.0202,2.0147,1.9792,2.011,1.9622,1.956,1.9509,1.9635,2.0051,2.0071,2.0117,2.032,2.0672,2.1056,2.044,2.0381,1.998,1.9811,2.0117,2.0012,2.0498,2.0544,2.1019,2.0522,2.008,1.9633,1.94,1.9681,1.9417,1.9613,2.0127,2.0002,2.0381,2.0179,2.0138,2.0089,1.9715,1.9438,1.9304,1.9389,1.9607,1.9929,1.969,1.9823,1.974,1.9549,2.0191,2.0376,1.9897,2.0195,2.0115,2.0318,2.0514,2.0304,2.0404,2.1206,2.1512,2.1857,2.2083,2.2769,2.2794,2.2659,2.2525,2.2875,2.305,2.2666,2.2386,2.2575,2.2513,2.2172,2.1683,2.1761,2.1836,2.1994,2.1629,2.1783,2.1122,2.0982,2.1226,2.1662,2.1515,2.1494,2.1108,2.104,2.156,2.1392,2.164,2.1941,2.15,2.091,2.1052,2.1426,2.1348,2.0991,2.0953,2.1375,2.1466,2.1948,2.1709,2.2062,2.226,2.2426,2.2046,2.1558,2.1476,2.1823,2.1105,2.1066,2.1623,2.0832,2.0316,2.0423,2.0128],"open5_vol":847704.1,"days":14,"atr14":0.3478571428571428,"adv14":24877828,"avg_range_pct14":4.585,"prev_close":7.22,"prev_high":7.39,"prev_low":7.055,"high_20d":8.19,"ref_5d_high":7.4,"ref_5d_low":6.855,"ref_5d_avg_high":7.288,"ref_5d_avg_low":6.972,"ref_5d_avg_range":0.316,"sr14":{"levels":[{"lo":6.85,"hi":6.92,"mid":6.871,"touches":5,"last_touch_days_ago":1},{"lo":6.94,"hi":7.025,"mid":6.9833,"touches":3,"last_touch_days_ago":2},{"lo":7.055,"hi":7.1,"mid":7.0775,"touches":2,"last_touch_days_ago":0},{"lo":7.16,"hi":7.24,"mid":7.209,"touches":5,"last_touch_days_ago":3},{"lo":7.29,"hi":7.36,"mid":7.322,"touches":5,"last_touch_days_ago":1},{"lo":7.39,"hi":7.4,"mid":7.3967,"touches":3,"last_touch_days_ago":0},{"lo":7.48,"hi":7.565,"mid":7.5217,"touches":3,"last_touch_days_ago":10}],"high":7.94,"low":6.85,"atr":0.3479,"sessions":14,"tol":0.087}}