{"symbol":"SNAP","for_date":"2026-08-28","built":"2026-09-28T22:05:01-04:00","sessions":["2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27"],"vol_per_min":[554237.4,194099.7,99634.2,168724.5,155065.1,191112.4,132916.1,104684.1,95248.4,242963.9,157270.4,228474.7,139571.1,104189.4,124885.4,173177.4,113335.5,94396.1,119255.6,105152.2,109788.8,99871.9,100529.7,82184.7,73302.7,89946.4,100348.5,87717.4,89676.4,119416.3,162212.6,132836.3,99103.5,172954.5,86204.4,111506.8,141756.1,83696.9,87959.5,104198.9,118731.6,132548.6,127530.6,136741.4,138882.8,234350.8,102807.0,118565.1,108952.2,116472.1,111794.3,92928.7,72267.4,104599.5,91481.1,89963.1,112332.2,73812.7,61479.8,78400.4,93948.0,82277.9,96108.4,80818.2,71747.1,79738.8,117604.1,75722.2,84154.4,76779.7,88737.6,64301.4,81617.4,78858.4,73706.9,83378.6,94939.6,111002.5,71389.5,71739.7,70414.7,107591.6,88162.4,65613.1,88196.4,101170.1,101390.4,51253.4,70533.5,55403.1,52285.4,44761.0,134848.8,61472.1,61334.2,57294.6,55504.6,66320.6,47255.8,79019.9,61243.6,53312.9,48457.2,44364.4,48575.5,43408.5,45306.2,56262.1,48323.9,81012.0,59589.8,44552.4,68561.9,93189.6,115760.8,62105.3,82934.1,70655.6,123257.9,86158.6,43124.0,64922.9,36951.0,54295.4,106315.3,110287.9,42195.1,53173.2,57005.2,69160.5,75248.1,40028.4,50899.5,48129.1,49533.8,64856.9,58442.3,78426.6,60115.0,96371.6,70378.9,67794.4,43952.4,36032.3,42660.1,37528.1,45359.1,50596.6,41246.5,47799.8,92199.6,80584.1,92030.9,46767.7,44876.8,85978.4,36080.3,45135.3,43714.6,52147.9,76956.1,49463.6,33999.0,39109.2,55224.6,60180.0,38909.2,40553.2,81735.9,50879.1,41739.9,119588.1,62088.8,33757.9,40376.4,96523.9,47892.4,33960.9,36232.1,74559.5,71250.9,75162.3,73416.3,73722.5,54463.3,58205.0,40246.5,37573.1,76952.4,54950.3,31215.9,54106.6,48990.4,49724.1,50483.9,47849.1,52953.5,97634.2,61854.4,46058.3,50807.2,54291.6,38109.5,90078.1,52900.0,38653.3,42164.3,30843.4,30018.9,44926.1,46445.8,40844.9,37620.9,47687.2,42818.8,42023.2,111259.1,91624.2,44602.4,39812.5,41186.6,49325.1,39585.5,53917.2,47573.4,37351.6,43542.4,66682.0,18055.6,30173.3,39651.3,34091.6,54910.2,57375.6,91191.5,27498.1,36799.4,28271.1,40849.0,37241.9,84592.9,122943.2,51449.4,78022.6,40501.1,30820.2,38693.1,32666.4,24590.0,52250.8,48958.4,42930.4,40559.2,47937.6,40596.1,30986.9,44428.6,35846.1,34362.1,40420.3,57926.1,51733.7,44258.0,32468.9,103960.9,36727.1,39008.2,48969.4,40281.9,33962.2,53081.7,34362.7,101018.6,113499.5,51910.3,55385.4,29296.6,50036.9,61196.6,113563.3,77356.6,57810.2,105545.4,75607.6,59429.1,52650.1,24707.6,39942.5,40562.6,33767.1,43460.0,25810.1,36763.4,35275.5,41066.4,54004.1,52940.7,52687.4,34565.6,48239.8,65230.2,54335.1,61781.4,66380.1,41746.0,68838.2,62470.1,74831.2,60184.6,60299.2,49032.9,41216.6,59741.0,31424.4,56014.8,96577.8,67139.7,36870.9,42438.5,93549.5,49035.9,55894.8,55530.0,72236.6,65903.6,85874.6,57175.9,53714.5,56223.1,80690.7,89075.1,73886.4,43402.3,65690.3,70932.4,70261.1,50068.9,80499.0,43995.7,72173.3,74583.6,52025.1,95445.1,46058.5,58106.1,62665.7,210525.1,184964.4,186987.3,96722.6,73352.1,63234.4,78540.0,66939.1,69802.1,62712.6,70816.6,64097.7,101753.9,49921.3,113658.3,119308.6,87442.1,96105.7,84888.3,111302.4,97082.6,79371.6,74079.1,81648.9,102815.4,91031.7,91941.1,112070.9,78858.4,130346.0,142251.1,204079.6,132665.3,228759.6,121077.8,124394.8,126411.2,101318.5,202610.1,345672.6,322615.0,361570.1,555900.4,897531.3],"cum_vol":[554237.4,748337.1,847971.3,1016695.8,1171760.9,1362873.3,1495789.4,1600473.4,1695721.9,1938685.7,2095956.1,2324430.8,2464001.9,2568191.3,2693076.7,2866254.1,2979589.6,3073985.7,3193241.3,3298393.5,3408182.3,3508054.1,3608583.9,3690768.6,3764071.3,3854017.6,3954366.1,4042083.6,4131759.9,4251176.2,4413388.8,4546225.1,4645328.6,4818283.1,4904487.5,5015994.3,5157750.4,5241447.3,5329406.8,5433605.7,5552337.4,5684885.9,5812416.6,5949157.9,6088040.7,6322391.5,6425198.5,6543763.6,6652715.8,6769187.9,6880982.1,6973910.9,7046178.3,7150777.8,7242258.9,7332222.0,7444554.2,7518366.9,7579846.7,7658247.1,7752195.1,7834473.0,7930581.4,8011399.6,8083146.7,8162885.5,8280489.6,8356211.9,8440366.2,8517145.9,8605883.5,8670184.9,8751802.4,8830660.7,8904367.6,8987746.3,9082685.9,9193688.4,9265077.9,9336817.6,9407232.3,9514823.9,9602986.2,9668599.4,9756795.8,9857965.9,9959356.3,10010609.7,10081143.2,10136546.3,10188831.7,10233592.7,10368441.5,10429913.6,10491247.9,10548542.4,10604047.1,10670367.6,10717623.4,10796643.4,10857887.0,10911199.9,10959657.1,11004021.5,11052597.0,11096005.5,11141311.7,11197573.8,11245897.6,11326909.6,11386499.4,11431051.9,11499613.7,11592803.4,11708564.1,11770669.4,11853603.6,11924259.2,12047517.1,12133675.7,12176799.7,12241722.6,12278673.6,12332969.0,12439284.3,12549572.1,12591767.2,12644940.4,12701945.6,12771106.1,12846354.3,12886382.7,12937282.2,12985411.3,13034945.1,13099801.9,13158244.2,13236670.9,13296785.9,13393157.4,13463536.3,13531330.6,13575283.1,13611315.4,13653975.5,13691503.6,13736862.7,13787459.3,13828705.8,13876505.6,13968705.1,14049289.3,14141320.2,14188087.9,14232964.7,14318943.1,14355023.4,14400158.7,14443873.4,14496021.3,14572977.4,14622441.1,14656440.1,14695549.3,14750773.9,14810953.9,14849863.1,14890416.4,14972152.3,15023031.4,15064771.3,15184359.4,15246448.2,15280206.1,15320582.4,15417106.3,15464998.7,15498959.6,15535191.8,15609751.3,15681002.2,15756164.5,15829580.8,15903303.3,15957766.6,16015971.6,16056218.1,16093791.1,16170743.5,16225693.8,16256909.7,16311016.3,16360006.6,16409730.8,16460214.7,16508063.8,16561017.3,16658651.5,16720505.9,16766564.1,16817371.4,16871663.0,16909772.5,16999850.6,17052750.6,17091403.9,17133568.2,17164411.6,17194430.5,17239356.6,17285802.4,17326647.4,17364268.2,17411955.4,17454774.2,17496797.4,17608056.5,17699680.7,17744283.1,17784095.6,17825282.2,17874607.4,17914192.9,17968110.1,18015683.4,18053035.0,18096577.4,18163259.4,18181315.1,18211488.4,18251139.6,18285231.2,18340141.4,18397517.0,18488708.5,18516206.6,18553006.0,18581277.1,18622126.1,18659368.0,18743960.9,18866904.1,18918353.5,18996376.1,19036877.2,19067697.4,19106390.5,19139056.9,19163646.9,19215897.6,19264856.0,19307786.4,19348345.6,19396283.3,19436879.4,19467866.2,19512294.8,19548140.9,19582503.0,19622923.3,19680849.4,19732583.1,19776841.1,19809309.9,19913270.9,19949998.0,19989006.2,20037975.6,20078257.5,20112219.7,20165301.4,20199664.1,20300682.8,20414182.3,20466092.6,20521478.0,20550774.6,20600811.5,20662008.1,20775571.4,20852928.0,20910738.2,21016283.6,21091891.2,21151320.4,21203970.5,21228678.1,21268620.6,21309183.3,21342950.4,21386410.4,21412220.4,21448983.9,21484259.4,21525325.8,21579329.9,21632270.6,21684957.9,21719523.5,21767763.3,21832993.5,21887328.6,21949110.0,22015490.1,22057236.1,22126074.3,22188544.4,22263375.6,22323560.2,22383859.4,22432892.4,22474109.0,22533850.0,22565274.4,22621289.2,22717867.0,22785006.7,22821877.6,22864316.1,22957865.6,23006901.6,23062796.4,23118326.4,23190562.9,23256466.5,23342341.1,23399517.0,23453231.5,23509454.6,23590145.4,23679220.4,23753106.8,23796509.1,23862199.4,23933131.8,24003392.9,24053461.9,24133960.9,24177956.6,24250129.9,24324713.4,24376738.6,24472183.6,24518242.1,24576348.3,24639014.0,24849539.1,25034503.5,25221490.8,25318213.4,25391565.5,25454799.9,25533339.9,25600279.1,25670081.2,25732793.8,25803610.4,25867708.1,25969462.0,26019383.3,26133041.6,26252350.2,26339792.3,26435898.0,26520786.3,26632088.7,26729171.4,26808543.0,26882622.1,26964271.0,27067086.4,27158118.1,27250059.2,27362130.1,27440988.5,27571334.5,27713585.6,27917665.2,28050330.5,28279090.1,28400167.9,28524562.7,28650973.9,28752292.4,28954902.5,29300575.1,29623190.1,29984760.1,30540660.5,31438191.8],"abs_move_pct":[0.644,0.9274,0.8472,0.9833,0.9617,0.8764,0.9203,0.956,1.0477,1.333,1.4326,1.3764,1.2197,1.1516,1.1948,1.076,1.2372,1.3286,1.2555,1.2802,1.186,1.1792,1.191,1.2999,1.2642,1.2697,1.2192,1.2721,1.404,1.4749,1.5506,1.6674,1.6413,1.7005,1.6863,1.6763,1.6921,1.7928,1.77,1.7443,1.7376,1.7545,1.7953,1.877,1.8121,1.782,1.8114,1.9176,1.9205,1.8915,1.8519,1.7942,1.8289,1.8375,1.7995,1.7558,1.8061,1.755,1.7988,1.8671,1.8229,1.7643,1.8055,1.8632,1.8431,1.8718,1.8423,1.8946,1.9816,1.9569,1.9028,1.9658,1.9883,1.9912,1.943,1.9855,1.9668,1.9822,1.9788,1.9441,1.9103,1.9339,1.9288,1.874,1.8126,1.8471,1.844,1.8362,1.8504,1.8199,1.8299,1.7824,1.7823,1.7895,1.7827,1.8,1.7699,1.7491,1.7926,1.8388,1.848,1.854,1.8614,1.9127,1.9308,1.8984,1.9932,1.9534,2.0314,2.0412,1.9968,2.0109,2.0577,2.035,2.0277,2.0066,2.0319,2.0277,2.1339,2.1736,2.1868,2.1867,2.1816,2.1853,2.1624,2.1926,2.1919,2.1782,2.2071,2.1599,2.2249,2.1487,2.1848,2.1345,2.1553,2.1701,2.1681,2.155,2.1495,2.1939,2.1875,2.2536,2.2269,2.2532,2.2381,2.2393,2.2336,2.2552,2.2793,2.2432,2.3386,2.3164,2.3081,2.2606,2.2845,2.2208,2.2577,2.285,2.2571,2.2849,2.2454,2.2119,2.172,2.1642,2.14,2.1062,2.1451,2.1178,2.1287,2.057,2.0811,2.0592,2.1096,2.1304,2.129,2.1366,2.1735,2.2034,2.1657,2.188,2.1857,2.2222,2.1871,2.1574,2.1469,2.1213,2.1402,2.0994,2.1526,2.1331,2.1192,2.1377,2.1405,2.0832,2.0969,2.0946,2.0661,2.0478,2.0774,2.0914,2.1308,2.0746,2.0841,2.1051,2.1145,2.1123,2.1015,2.1371,2.1432,2.147,2.2317,2.2252,2.2195,2.1984,2.2364,2.2029,2.2238,2.2914,2.2536,2.2637,2.254,2.2673,2.2894,2.3013,2.3258,2.2539,2.2517,2.2781,2.2594,2.2623,2.2455,2.2384,2.239,2.2415,2.2063,2.2303,2.2295,2.2703,2.2587,2.2494,2.3379,2.2796,2.2576,2.2982,2.2879,2.3052,2.2907,2.2544,2.2779,2.2441,2.2481,2.2157,2.257,2.2257,2.2556,2.1844,2.2269,2.208,2.2299,2.2705,2.2321,2.2546,2.2759,2.262,2.36,2.2914,2.3448,2.3052,2.3194,2.2902,2.3224,2.3729,2.3003,2.3111,2.3102,2.2835,2.3185,2.2824,2.2955,2.2297,2.2745,2.2071,2.2112,2.2205,2.2464,2.181,2.2098,2.1558,2.1804,2.1815,2.1976,2.182,2.1888,2.2071,2.2481,2.2247,2.2207,2.1942,2.1736,2.1667,2.1309,2.1052,2.0633,2.0474,2.0466,2.0367,2.0657,2.1008,2.1067,2.103,2.1353,2.161,2.1405,2.1772,2.1625,2.2187,2.2516,2.2542,2.2342,2.201,2.217,2.2653,2.3033,2.2631,2.306,2.3393,2.2625,2.3447,2.3415,2.3922,2.4379,2.4385,2.4186,2.4252,2.4692,2.4184,2.4522,2.4678,2.4734,2.5004,2.4416,2.4661,2.4403,2.4252,2.4927,2.4147,2.4089,2.5309,2.4907,2.44,2.463,2.4582,2.5594,2.5004,2.4921,2.5133,2.5163,2.446,2.4904,2.5101,2.4719,2.4424,2.4752,2.4982,2.4387,2.4532,2.4752,2.4746,2.5358,2.5725,2.5382,2.5345,2.5837,2.5611,2.5507,2.5938,2.5523,2.5735,2.6059,2.6333,2.5961,2.656,2.6752,2.6555,2.7206,2.7826,2.8269,2.8781,2.8657,2.9206],"open5_vol":1171760.9,"days":14,"atr14":0.30171428571428577,"adv14":38068365,"avg_range_pct14":5.661,"prev_close":5.33,"prev_high":5.57,"prev_low":5.28,"high_20d":6.0,"ref_5d_high":6.0,"ref_5d_low":5.13,"ref_5d_avg_high":5.672,"ref_5d_avg_low":5.2722,"ref_5d_avg_range":0.3998,"sr14":{"levels":[{"lo":5.03,"hi":5.1,"mid":5.06,"touches":4,"last_touch_days_ago":5},{"lo":5.13,"hi":5.19,"mid":5.1578,"touches":4,"last_touch_days_ago":3},{"lo":5.26,"hi":5.33,"mid":5.296,"touches":10,"last_touch_days_ago":0},{"lo":5.345,"hi":5.4,"mid":5.3725,"touches":2,"last_touch_days_ago":12},{"lo":5.46,"hi":5.5071,"mid":5.4836,"touches":2,"last_touch_days_ago":2},{"lo":5.55,"hi":5.58,"mid":5.565,"touches":4,"last_touch_days_ago":0},{"lo":5.95,"hi":6.0,"mid":5.975,"touches":2,"last_touch_days_ago":1}],"high":6.0,"low":5.03,"atr":0.3017,"sessions":14,"tol":0.0754}}