{"symbol":"SMR","for_date":"2026-08-28","built":"2026-09-28T22:05:01-04:00","sessions":["2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27"],"vol_per_min":[367230.0,225226.1,156091.6,106465.4,142464.9,121425.6,140124.5,114147.4,131928.0,131145.9,141367.5,135681.7,112795.1,153832.7,87554.6,108491.6,83162.3,100898.5,96019.0,76856.9,92433.2,105345.6,77748.1,90469.0,87676.8,74664.3,85699.9,95925.8,71510.3,73236.0,104418.2,91113.0,108500.4,122465.6,90937.1,117321.0,109396.0,85984.1,84697.4,68926.9,101413.9,116902.6,72550.4,84137.5,117329.5,86733.3,89351.9,105896.9,109727.0,121376.6,117278.2,95476.1,97861.1,96977.9,85804.1,93953.9,96892.4,87785.3,100378.1,89953.4,110992.3,90878.3,82754.6,72186.1,75079.1,79383.9,100435.3,90794.6,120850.1,99039.6,77712.9,79751.6,65590.9,91734.7,73366.2,65162.5,87342.1,72231.7,80456.8,86461.8,93074.3,121001.8,110584.1,111785.2,101812.9,101299.4,73980.8,74748.6,82149.0,91869.8,120324.9,108775.6,114673.3,100547.7,112299.7,77927.1,74737.5,96480.7,77660.2,87569.6,110452.2,94328.3,87046.1,65678.3,71117.4,76420.8,97972.1,96196.4,70277.6,77510.2,80771.6,76388.4,60455.5,73700.7,73455.1,61459.5,76777.0,65993.1,68307.1,92283.2,86133.0,73686.0,93577.3,74612.8,69847.8,99789.3,69854.4,68092.6,62992.8,69338.0,93957.6,97297.3,91087.4,102732.4,75093.7,83270.6,73986.8,75595.4,82901.0,73537.9,67019.0,90878.9,104738.3,68331.9,54172.1,70332.3,69046.2,79398.8,86853.9,84270.1,86826.5,66021.7,76936.4,72577.6,61119.4,96258.2,79041.6,78536.9,69676.1,94540.4,86744.2,91455.0,76170.9,79024.8,72169.8,79150.4,71540.5,71956.9,88287.9,69399.8,65144.6,69049.7,64580.1,74984.7,69487.3,78699.1,84438.4,85470.0,72754.3,82021.1,75007.6,84052.5,90966.4,89587.0,92364.8,85385.5,68274.7,82132.6,71446.4,73879.4,50856.2,79665.3,84598.6,81399.3,69327.1,82718.8,72870.1,90961.4,73951.6,74483.1,78479.9,63425.4,86562.1,62484.6,64044.0,74926.9,70621.2,61449.6,71127.3,69795.6,78497.1,68140.7,58405.9,53294.2,67805.4,75794.6,64855.1,75892.4,85236.2,75830.8,68374.3,68519.8,76110.1,58861.5,56498.5,50755.2,55200.3,60536.7,55995.9,77464.9,67060.4,54217.8,58509.0,64464.8,59517.4,66438.2,52670.1,53460.9,51256.6,68637.5,80014.5,57982.4,63737.0,84289.6,39390.1,70008.3,62520.1,75906.4,64263.4,49766.0,52588.4,72315.4,49993.0,58604.4,69574.6,68693.6,67013.3,80885.6,70982.1,70445.3,71255.9,59020.3,77972.9,55583.5,61764.6,63416.9,47868.6,57622.3,60254.8,46803.4,70373.5,77214.1,81470.9,79924.1,69463.6,90156.8,64226.7,58215.7,55098.3,76754.1,67721.8,75493.2,60136.6,66608.1,61983.6,75828.6,63433.5,67193.4,57593.6,53324.5,63344.9,82297.7,72918.2,47443.5,66325.1,63122.0,56469.8,45893.8,57275.9,66552.9,66480.5,63214.4,60001.0,77083.4,74425.3,76116.1,61347.6,82004.3,55043.6,52693.3,69181.4,51160.1,68284.6,51936.7,58772.2,83276.7,73558.9,78801.4,85543.5,77057.1,77546.6,101120.3,117338.2,88543.1,60574.6,88901.8,70314.0,66355.9,64502.5,74249.2,87066.2,67706.9,63649.1,66427.8,81321.8,68863.1,80014.2,90705.8,67435.2,82264.7,76684.9,79662.4,60695.4,75586.3,68627.4,105633.5,94902.8,71181.3,72134.0,71091.8,88630.3,70894.1,67825.4,65177.5,58325.6,73669.3,65526.1,70150.6,67767.9,81522.9,97542.3,92264.5,91361.4,79738.3,85431.4,110316.5,109080.9,83344.9,64641.7,65589.2,69804.3,73318.4,79517.2,68607.0,76909.1,82681.9,82346.6,64381.2,66181.5,91414.1,99336.8,70003.6,75452.9,67716.8,86022.2,113309.7,271467.4,203994.4,313589.3,582339.8],"cum_vol":[367230.0,592456.1,748547.7,855013.1,997477.9,1118903.5,1259028.0,1373175.4,1505103.4,1636249.3,1777616.8,1913298.5,2026093.6,2179926.3,2267480.9,2375972.5,2459134.8,2560033.3,2656052.3,2732909.1,2825342.4,2930688.0,3008436.1,3098905.1,3186581.9,3261246.2,3346946.1,3442871.9,3514382.2,3587618.2,3692036.4,3783149.4,3891649.8,4014115.4,4105052.5,4222373.5,4331769.5,4417753.6,4502451.0,4571377.9,4672791.9,4789694.5,4862244.9,4946382.4,5063711.9,5150445.2,5239797.1,5345694.0,5455421.0,5576797.6,5694075.8,5789551.9,5887412.9,5984390.8,6070194.9,6164148.8,6261041.2,6348826.5,6449204.6,6539158.0,6650150.3,6741028.6,6823783.2,6895969.3,6971048.4,7050432.4,7150867.6,7241662.3,7362512.4,7461552.0,7539264.9,7619016.5,7684607.4,7776342.1,7849708.3,7914870.8,8002212.9,8074444.6,8154901.4,8241363.2,8334437.5,8455439.3,8566023.4,8677808.6,8779621.5,8880920.9,8954901.6,9029650.2,9111799.2,9203669.0,9323993.9,9432769.6,9547442.9,9647990.6,9760290.3,9838217.4,9912954.9,10009435.6,10087095.9,10174665.5,10285117.7,10379446.0,10466492.1,10532170.4,10603287.9,10679708.6,10777680.8,10873877.1,10944154.7,11021664.9,11102436.5,11178824.9,11239280.4,11312981.1,11386436.1,11447895.6,11524672.6,11590665.7,11658972.8,11751256.0,11837389.0,11911075.0,12004652.3,12079265.1,12149112.9,12248902.1,12318756.6,12386849.2,12449842.0,12519180.0,12613137.6,12710434.9,12801522.3,12904254.7,12979348.4,13062619.0,13136605.8,13212201.1,13295102.1,13368640.1,13435659.1,13526537.9,13631276.2,13699608.1,13753780.3,13824112.6,13893158.8,13972557.6,14059411.4,14143681.5,14230508.0,14296529.7,14373466.1,14446043.8,14507163.2,14603421.4,14682463.0,14760999.9,14830675.9,14925216.3,15011960.5,15103415.5,15179586.4,15258611.1,15330780.9,15409931.4,15481471.9,15553428.8,15641716.7,15711116.5,15776261.1,15845310.9,15909890.9,15984875.6,16054362.9,16133062.1,16217500.4,16302970.4,16375724.7,16457745.8,16532753.4,16616805.9,16707772.3,16797359.3,16889724.1,16975109.6,17043384.3,17125516.9,17196963.4,17270842.7,17321698.9,17401364.2,17485962.9,17567362.1,17636689.3,17719408.1,17792278.1,17883239.5,17957191.1,18031674.2,18110154.1,18173579.6,18260141.7,18322626.3,18386670.3,18461597.2,18532218.4,18593668.1,18664795.4,18734590.9,18813088.0,18881228.7,18939634.6,18992928.8,19060734.1,19136528.8,19201383.9,19277276.4,19362512.6,19438343.4,19506717.6,19575237.4,19651347.6,19710209.1,19766707.6,19817462.8,19872663.1,19933199.8,19989195.7,20066660.6,20133721.0,20187938.8,20246447.8,20310912.6,20370430.0,20436868.2,20489538.3,20542999.1,20594255.7,20662893.2,20742907.7,20800890.1,20864627.1,20948916.8,20988306.9,21058315.2,21120835.3,21196741.6,21261005.1,21310771.1,21363359.4,21435674.9,21485667.9,21544272.3,21613846.9,21682540.5,21749553.8,21830439.4,21901421.5,21971866.8,22043122.6,22102142.9,22180115.9,22235699.4,22297464.0,22360880.9,22408749.4,22466371.7,22526626.5,22573429.9,22643803.4,22721017.6,22802488.4,22882412.5,22951876.1,23042032.9,23106259.6,23164475.4,23219573.6,23296327.8,23364049.6,23439542.8,23499679.4,23566287.5,23628271.1,23704099.6,23767533.1,23834726.6,23892320.2,23945644.7,24008989.6,24091287.3,24164205.5,24211649.0,24277974.1,24341096.1,24397565.9,24443459.7,24500735.6,24567288.5,24633769.0,24696983.4,24756984.4,24834067.8,24908493.1,24984609.2,25045956.8,25127961.1,25183004.6,25235697.9,25304879.4,25356039.4,25424324.1,25476260.8,25535033.0,25618309.7,25691868.6,25770670.0,25856213.5,25933270.6,26010817.3,26111937.6,26229275.8,26317818.9,26378393.5,26467295.3,26537609.3,26603965.1,26668467.6,26742716.9,26829783.1,26897489.9,26961139.0,27027566.8,27108888.6,27177751.6,27257765.9,27348471.6,27415906.9,27498171.6,27574856.5,27654518.9,27715214.2,27790800.5,27859427.9,27965061.4,28059964.2,28131145.5,28203279.5,28274371.3,28363001.6,28433895.6,28501721.0,28566898.5,28625224.1,28698893.4,28764419.4,28834570.1,28902337.9,28983860.9,29081403.1,29173667.6,29265029.0,29344767.3,29430198.6,29540515.1,29649596.1,29732940.9,29797582.6,29863171.9,29932976.1,30006294.6,30085811.8,30154418.8,30231327.9,30314009.8,30396356.4,30460737.6,30526919.1,30618333.2,30717670.0,30787673.6,30863126.4,30930843.2,31016865.4,31130175.1,31401642.6,31605637.0,31919226.3,32501566.1],"abs_move_pct":[1.0743,1.1475,1.128,1.382,1.6703,1.4821,1.564,1.6703,1.858,1.9006,2.2703,2.2233,2.2052,1.9258,1.9079,2.0957,1.9655,1.9497,1.7696,1.7712,1.8253,1.8971,1.8876,1.8329,2.0698,1.8725,1.9,1.8724,1.8262,1.9335,1.9379,1.9357,2.1027,2.1272,2.1324,2.0721,2.1002,1.9958,1.9462,1.9955,1.8963,2.027,1.993,2.1287,2.1438,2.1758,2.0362,2.1588,2.0203,2.0581,1.9216,1.8799,2.0155,2.0647,1.9673,1.9718,1.9651,2.0103,2.0157,2.0681,1.92,1.9006,2.0451,2.0422,1.9673,2.0249,2.0639,2.0349,2.1086,2.0769,2.0377,2.0903,2.1472,2.1194,2.1398,2.1635,2.1575,2.2082,2.2156,2.2733,2.2879,2.3623,2.3117,2.3464,2.4421,2.4646,2.5067,2.5749,2.5851,2.6455,2.7054,2.6427,2.6057,2.6044,2.5763,2.5551,2.5369,2.5219,2.5717,2.6619,2.5841,2.571,2.5508,2.5389,2.5404,2.5588,2.6433,2.6181,2.6213,2.6786,2.6577,2.6274,2.6501,2.6002,2.5212,2.5637,2.6127,2.6063,2.5965,2.5945,2.5774,2.5818,2.635,2.7413,2.6789,2.7453,2.7124,2.697,2.7559,2.7799,2.7362,2.7597,2.7495,2.8304,2.7653,2.7681,2.75,2.73,2.7432,2.7904,2.8078,2.7857,2.7654,2.7426,2.7037,2.6846,2.705,2.6995,2.8063,2.7645,2.7647,2.8634,2.7953,2.823,2.8278,2.8161,2.8497,2.8264,2.754,2.8511,2.8959,2.8947,2.9593,2.8892,2.8851,2.8657,2.88,2.8825,2.9227,2.9546,2.8808,2.859,2.8848,3.0002,3.0175,3.0763,3.1283,3.244,3.2598,3.2845,3.3259,3.318,3.3346,3.3969,3.4069,3.387,3.3748,3.3294,3.273,3.2708,3.2475,3.2556,3.234,3.2685,3.298,3.2991,3.2709,3.2516,3.2855,3.3231,3.3279,3.3566,3.3611,3.2775,3.2808,3.2803,3.2552,3.2169,3.2025,3.1865,3.1964,3.1783,3.2297,3.2177,3.2191,3.2689,3.286,3.2606,3.2724,3.2548,3.3058,3.3189,3.3522,3.3399,3.2985,3.3218,3.3931,3.3902,3.3862,3.4294,3.4509,3.4253,3.4698,3.4613,3.4158,3.4389,3.4411,3.4395,3.4502,3.4298,3.4731,3.4526,3.467,3.4975,3.5496,3.5958,3.5079,3.4928,3.5258,3.5171,3.552,3.5727,3.5759,3.6035,3.5942,3.591,3.6107,3.6439,3.6617,3.6687,3.6826,3.6695,3.727,3.7133,3.7527,3.7312,3.6715,3.6829,3.6562,3.6286,3.6595,3.6992,3.6896,3.7267,3.686,3.732,3.7699,3.703,3.6904,3.6195,3.5894,3.5962,3.6632,3.6614,3.6432,3.6773,3.6719,3.6721,3.7286,3.7409,3.7327,3.7115,3.7147,3.6856,3.744,3.7097,3.66,3.6764,3.7088,3.7035,3.7432,3.7572,3.7107,3.7161,3.7656,3.7145,3.7518,3.7721,3.8195,3.8817,3.8157,3.7902,3.8383,3.8937,3.8552,3.8829,3.8845,3.9332,3.9719,3.9897,3.9669,3.9615,3.9735,4.0127,3.9669,3.9136,3.9299,3.9714,4.0253,4.057,4.0198,4.0159,3.9887,4.0737,4.0469,4.0612,4.0715,4.1406,4.1621,4.1752,4.1892,4.1777,4.1727,4.1895,4.1704,4.076,4.0534,4.0308,4.0469,4.0534,4.0733,4.0604,4.0432,4.1035,4.0569,4.0254,3.9802,3.9608,3.9728,3.9423,3.9533,3.933,3.838,3.8197,3.7897,3.7787,3.7849,3.8008,3.7744,3.8101,3.7552,3.833,3.8552,3.875,3.7992,3.7729,3.833,3.8105,3.8429,3.7835,3.8307,3.8645,3.8484,3.805,3.7941,3.715,3.975,3.9521,4.0796,4.0732],"open5_vol":997477.9,"days":14,"atr14":0.7010785714285713,"adv14":35553065,"avg_range_pct14":7.62,"prev_close":9.74,"prev_high":9.8,"prev_low":9.24,"high_20d":10.255,"ref_5d_high":10.255,"ref_5d_low":8.8,"ref_5d_avg_high":9.804,"ref_5d_avg_low":9.046,"ref_5d_avg_range":0.758,"sr14":{"levels":[{"lo":8.53,"hi":8.58,"mid":8.555,"touches":2,"last_touch_days_ago":6},{"lo":8.77,"hi":8.8,"mid":8.785,"touches":2,"last_touch_days_ago":3},{"lo":9.03,"hi":9.2,"mid":9.1394,"touches":9,"last_touch_days_ago":1},{"lo":9.24,"hi":9.41,"mid":9.343,"touches":5,"last_touch_days_ago":0},{"lo":9.61,"hi":9.6451,"mid":9.6275,"touches":2,"last_touch_days_ago":4},{"lo":9.8,"hi":9.97,"mid":9.9142,"touches":6,"last_touch_days_ago":0},{"lo":10.135,"hi":10.255,"mid":10.195,"touches":2,"last_touch_days_ago":1}],"high":10.255,"low":8.53,"atr":0.7011,"sessions":14,"tol":0.1753}}