{"symbol":"RGNX","for_date":"2026-08-28","built":"2026-09-28T22:05:01-04:00","sessions":["2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27"],"vol_per_min":[25816.5,4257.5,4384.6,3294.4,5795.5,4916.9,4771.5,3908.4,4698.6,3652.4,3805.1,3720.7,5656.3,2591.5,2007.1,2890.6,4520.6,2742.9,8377.3,3553.8,4539.4,2066.9,5135.5,3981.9,5910.3,5761.0,3677.6,9034.6,3887.3,2900.4,3344.8,2585.1,2123.3,2613.3,1687.9,4433.9,2044.0,3233.5,6015.8,3198.7,2732.5,2058.6,3487.9,2797.8,3676.9,3364.6,2740.9,2703.0,4363.6,2746.1,2773.1,3392.3,1987.9,2151.0,2140.6,1565.4,1835.6,1613.4,1655.0,1542.7,2781.0,2713.8,1708.0,1067.2,2317.1,2084.1,4552.1,4197.7,2308.9,2517.8,2078.1,2276.4,4195.4,2814.6,1855.4,1827.0,1672.1,2950.3,1401.1,4827.1,2968.9,1520.6,2204.4,1013.8,3171.5,1107.8,2054.2,1916.3,2625.6,1633.7,2386.1,2070.5,1694.2,1645.9,1358.8,1428.6,1482.1,3586.4,3591.5,2213.2,1568.6,1554.9,1833.1,2102.6,5181.1,15373.1,6851.1,5002.4,4363.3,3398.9,2992.1,4131.1,2569.3,2251.3,2317.2,6890.6,1401.7,3788.7,1203.0,3534.9,2201.9,5955.4,1693.9,3130.2,1084.4,1804.4,3154.6,1565.1,1059.5,1586.1,1838.2,1471.3,1790.8,2087.7,4824.6,2336.9,2157.2,1514.9,3154.1,1161.4,1405.9,2758.5,1226.6,656.8,587.6,1113.5,1852.1,1401.9,1621.7,1417.9,2261.3,998.1,2219.4,1901.3,1402.5,1261.4,1238.9,1515.1,1000.1,11523.8,817.5,1764.5,3219.4,2695.6,1386.4,1874.1,1921.4,1615.0,1590.7,1179.1,1235.3,3279.8,2077.4,1234.2,1187.8,686.4,1385.6,750.4,1673.9,1092.7,722.9,1094.1,1422.1,1786.4,3955.4,8614.0,19279.1,7937.8,3483.0,1129.4,2690.8,2533.6,3328.1,2533.6,3314.2,2153.1,967.1,1417.9,2026.1,2100.6,1943.4,1541.6,645.4,1270.6,4666.6,3174.0,2293.4,1141.4,683.8,1943.1,2580.0,7840.1,6086.3,4164.6,2447.8,2801.4,1153.9,2161.1,2682.4,2817.6,1754.1,1068.6,1054.4,1538.8,1276.6,2430.9,1078.8,1356.4,2769.9,3111.1,1359.6,1432.6,1221.6,3464.9,1973.2,977.2,1495.4,1078.4,1453.4,764.4,1644.4,1146.7,1133.0,2322.4,1311.9,1014.4,1556.5,1010.6,1961.4,1157.6,979.1,2087.3,691.2,1275.1,1372.9,1328.8,1328.1,1507.1,1174.4,1257.4,973.9,1306.2,1134.2,617.1,892.6,1542.4,1122.2,1146.8,1525.2,1601.6,1330.4,3004.6,1368.5,1075.7,680.6,1830.2,2132.1,796.4,1180.9,960.7,854.1,1478.2,1053.8,1572.8,687.0,3113.4,1047.4,1266.7,991.2,657.6,1328.3,1764.1,675.5,1766.8,1646.6,678.7,1386.6,845.6,580.1,1033.4,1884.9,2314.3,1452.9,1215.2,765.3,1267.1,1210.8,1531.7,1321.2,1981.1,1375.3,1141.6,2820.2,1604.8,1064.1,1391.8,1064.0,1162.6,1106.4,1085.2,2510.9,2210.4,1717.9,1153.1,1395.6,755.0,1934.9,874.3,1021.4,2147.3,1835.3,1344.2,1308.9,2313.9,2134.2,1635.5,1764.4,2614.6,1868.5,2097.0,1986.5,1509.3,1483.4,1674.4,1496.3,1475.4,3395.6,2442.4,2302.6,3843.3,1553.2,3134.6,2539.8,3185.5,1903.0,1864.9,3460.8,2852.8,2697.7,2557.2,3059.6,2910.8,1870.6,12258.7,2981.9,5042.5,3560.0,3142.6,3001.3,2223.4,3232.7,3079.6,4396.6,3150.1,3327.2,3707.6,3956.6,8646.1,3313.2,3131.5,9385.4,10155.2,6704.9,9410.2,9735.4,13137.6,13458.2,13229.8,30098.1,38928.0],"cum_vol":[25816.5,30074.0,34458.6,37753.0,43548.5,48465.4,53236.9,57145.2,61843.9,65496.2,69301.4,73022.1,78678.4,81269.9,83277.0,86167.6,90688.2,93431.1,101808.4,105362.2,109901.6,111968.4,117103.9,121085.8,126996.1,132757.1,136434.6,145469.2,149356.5,152256.9,155601.6,158186.7,160310.0,162923.3,164611.1,169045.1,171089.1,174322.6,180338.4,183537.1,186269.6,188328.1,191816.1,194613.9,198290.7,201655.4,204396.3,207099.3,211462.9,214209.0,216982.1,220374.4,222362.2,224513.2,226653.8,228219.2,230054.8,231668.2,233323.2,234865.9,237646.9,240360.7,242068.7,243135.9,245453.0,247537.1,252089.2,256286.9,258595.9,261113.6,263191.7,265468.1,269663.5,272478.1,274333.4,276160.4,277832.6,280782.9,282184.0,287011.1,289980.0,291500.6,293705.0,294718.8,297890.3,298998.1,301052.3,302968.6,305594.2,307227.9,309614.0,311684.5,313378.7,315024.6,316383.4,317812.0,319294.1,322880.6,326472.1,328685.3,330253.9,331808.8,333641.9,335744.6,340925.7,356298.8,363149.9,368152.3,372515.6,375914.4,378906.6,383037.7,385607.0,387858.3,390175.5,397066.1,398467.9,402256.6,403459.6,406994.5,409196.4,415151.8,416845.6,419975.9,421060.3,422864.7,426019.4,427584.4,428643.9,430230.1,432068.3,433539.6,435330.4,437418.1,442242.6,444579.5,446736.7,448251.6,451405.8,452567.2,453973.1,456731.6,457958.1,458614.9,459202.6,460316.1,462168.2,463570.1,465191.9,466609.7,468871.0,469869.1,472088.4,473989.7,475392.2,476653.6,477892.4,479407.5,480407.6,491931.4,492748.9,494513.4,497732.8,500428.4,501814.8,503688.9,505610.2,507225.2,508815.9,509995.1,511230.4,514510.1,516587.6,517821.8,519009.6,519696.0,521081.6,521832.1,523505.9,524598.6,525321.6,526415.6,527837.7,529624.1,533579.5,542193.5,561472.6,569410.4,572893.4,574022.7,576713.5,579247.1,582575.1,585108.8,588423.0,590576.1,591543.2,592961.1,594987.3,597087.9,599031.2,600572.9,601218.2,602488.9,607155.4,610329.4,612622.8,613764.1,614447.9,616391.1,618971.1,626811.2,632897.5,637062.1,639509.9,642311.2,643465.1,645626.1,648308.5,651126.1,652880.3,653948.9,655003.2,656542.0,657818.6,660249.5,661328.3,662684.7,665454.6,668565.6,669925.2,671357.9,672579.5,676044.4,678017.6,678994.9,680490.3,681568.7,683022.1,683786.4,685430.9,686577.6,687710.6,690032.9,691344.9,692359.2,693915.7,694926.3,696887.6,698045.2,699024.4,701111.6,701802.9,703077.9,704450.8,705779.6,707107.6,708614.8,709789.2,711046.6,712020.5,713326.7,714460.9,715078.0,715970.6,717513.0,718635.2,719782.0,721307.2,722908.8,724239.1,727243.7,728612.2,729687.9,730368.5,732198.7,734330.8,735127.2,736308.1,737268.9,738123.0,739601.2,740655.0,742227.8,742914.8,746028.2,747075.6,748342.3,749333.5,749991.1,751319.4,753083.4,753758.9,755525.7,757172.4,757851.1,759237.6,760083.3,760663.4,761696.7,763581.6,765895.9,767348.9,768564.1,769329.4,770596.5,771807.3,773339.0,774660.2,776641.4,778016.6,779158.2,781978.4,783583.2,784647.3,786039.1,787103.1,788265.6,789372.1,790457.3,792968.2,795178.6,796896.5,798049.6,799445.2,800200.2,802135.1,803009.4,804030.8,806178.1,808013.4,809357.6,810666.5,812980.4,815114.6,816750.1,818514.6,821129.2,822997.7,825094.7,827081.2,828590.5,830073.9,831748.3,833244.6,834720.0,838115.6,840558.0,842860.6,846703.9,848257.1,851391.8,853931.6,857117.1,859020.1,860884.9,864345.7,867198.5,869896.2,872453.4,875513.1,878423.9,880294.4,892553.1,895535.0,900577.5,904137.5,907280.1,910281.4,912504.8,915737.5,918817.1,923213.7,926363.8,929691.0,933398.6,937355.2,946001.3,949314.5,952446.0,961831.4,971986.6,978691.5,988101.7,997837.1,1010974.6,1024432.9,1037662.6,1067760.8,1106688.8],"abs_move_pct":[0.4997,0.9662,1.1849,1.435,1.3561,1.3658,1.5006,1.363,1.6279,1.4604,1.577,1.383,1.535,1.4495,1.6923,1.7031,1.8795,1.7742,1.6744,1.689,1.673,1.7576,1.8049,1.8563,1.7441,1.7374,1.7235,1.7838,1.6803,1.7125,1.6981,1.8775,2.0091,2.1472,2.0242,2.0371,2.1366,2.0675,2.0621,2.0739,2.0083,2.1589,2.2221,2.2232,2.2954,2.3032,2.2941,2.3105,2.3996,2.4145,2.2855,2.3338,2.2999,2.3603,2.4353,2.4065,2.321,2.317,2.359,2.3946,2.3698,2.3228,2.2947,2.3769,2.3102,2.3838,2.3244,2.3655,2.4545,2.3726,2.3919,2.3816,2.4147,2.4859,2.5275,2.5221,2.481,2.6367,2.6567,2.6835,2.761,2.6648,2.7031,2.7808,2.6806,2.6272,2.6049,2.6,2.6645,2.6917,2.6927,2.641,2.5792,2.4953,2.4742,2.5712,2.6641,2.6814,2.7137,2.6987,2.6706,2.6791,2.6716,2.7544,2.8584,2.8776,2.8972,2.9371,2.9323,2.9503,3.1263,3.1061,3.0977,3.1048,3.0615,3.1001,3.1102,3.1495,3.2103,3.1712,3.1184,3.1325,3.1122,3.0553,3.0703,3.074,3.0369,2.9506,2.9317,2.9519,2.9632,2.971,2.9206,2.9835,2.9809,2.9107,2.9771,2.9712,2.9164,2.9127,2.8836,2.8628,2.8389,2.845,2.9231,2.8603,2.8666,2.9566,2.9193,2.9211,3.0173,2.912,2.9298,2.951,3.0057,3.0474,3.0397,3.0695,3.0316,3.0498,3.0877,3.0834,3.0537,3.0876,3.0356,3.0676,3.0356,3.0066,2.983,2.9434,2.9231,2.8506,2.8779,2.9055,2.8954,2.9161,2.921,2.9333,2.8781,2.881,2.8768,2.9864,2.9554,2.9658,3.0809,3.1052,3.0598,3.0662,3.0705,3.0793,3.0349,3.0483,3.0336,3.0432,3.033,3.05,3.097,3.0694,3.0876,3.065,3.0803,3.1084,3.1376,3.1383,3.1819,3.1517,3.1425,3.1454,3.1621,3.1258,3.1262,3.0695,3.0869,3.0053,3.0685,3.0551,3.0528,2.9884,3.0361,2.8588,2.8674,2.865,2.8607,2.8992,2.9099,3.0008,2.9899,3.0229,3.1142,3.1053,3.0612,3.0543,3.0559,3.1011,3.1006,3.1068,3.0716,3.0941,3.0587,3.0738,3.1082,3.0909,3.0616,3.1566,3.1378,3.1373,3.0543,3.023,2.9889,2.9464,2.9779,3.0264,3.057,3.145,3.1556,3.1204,3.092,3.0811,3.0587,3.0731,3.0521,3.0496,3.0415,3.0645,3.1019,3.1554,3.1619,3.1385,3.1416,3.1981,3.1865,3.2148,3.2002,3.1624,3.1488,3.0828,3.0769,3.0514,3.0438,3.0618,3.1133,3.0858,3.0407,3.0846,3.1459,3.129,3.1068,3.1191,3.1433,3.1258,3.1039,3.1165,3.0913,3.1181,3.0902,3.0921,3.0753,3.0777,3.076,3.0758,3.0761,3.0838,3.0283,3.047,3.0663,3.0898,3.0646,3.0795,3.0489,3.0544,3.0307,3.0231,3.0402,3.0662,3.0794,3.1259,3.1027,3.0569,3.069,3.0663,3.1851,3.1498,3.1708,3.1873,3.1975,3.1915,3.1944,3.1456,3.1687,3.1552,3.1491,3.2381,3.2231,3.1895,3.1833,3.1684,3.1926,3.2097,3.17,3.2115,3.1043,3.0985,3.0993,3.1189,3.1132,3.1038,2.9954,3.011,3.015,3.0589,3.0275,3.1129,3.1169,3.0599,3.0901,3.0963,3.1138,3.1384,3.1203,3.1165,3.1526,3.1511,3.1591,3.1224,3.1207,3.0704,3.0931,3.0535,3.0596,3.1244,3.1302,3.1715,3.1222,3.1356,3.1581,3.2112,3.2475,3.3051,3.2111,3.2294,3.1478,3.1224,3.1823,3.1225,3.1106,3.2469,3.2293,3.2173,3.3356,3.4365],"open5_vol":43548.5,"days":14,"atr14":0.8717785714285716,"adv14":1310122,"avg_range_pct14":6.931,"prev_close":9.37,"prev_high":9.46,"prev_low":9.04,"high_20d":12.08,"ref_5d_high":11.16,"ref_5d_low":7.77,"ref_5d_avg_high":9.536,"ref_5d_avg_low":8.808,"ref_5d_avg_range":0.728,"sr14":{"levels":[{"lo":8.61,"hi":8.6399,"mid":8.625,"touches":2,"last_touch_days_ago":1},{"lo":8.99,"hi":9.04,"mid":9.015,"touches":2,"last_touch_days_ago":0},{"lo":9.43,"hi":9.46,"mid":9.445,"touches":2,"last_touch_days_ago":0},{"lo":10.15,"hi":10.34,"mid":10.2533,"touches":3,"last_touch_days_ago":9},{"lo":10.49,"hi":10.675,"mid":10.5763,"touches":4,"last_touch_days_ago":4},{"lo":10.73,"hi":10.87,"mid":10.8125,"touches":4,"last_touch_days_ago":7},{"lo":11.03,"hi":11.21,"mid":11.15,"touches":4,"last_touch_days_ago":4},{"lo":11.25,"hi":11.36,"mid":11.305,"touches":2,"last_touch_days_ago":8},{"lo":12.04,"hi":12.08,"mid":12.06,"touches":2,"last_touch_days_ago":5}],"high":12.08,"low":7.77,"atr":0.8718,"sessions":14,"tol":0.2179}}