{"symbol":"RDW","for_date":"2026-08-28","built":"2026-09-28T22:05:00-04:00","sessions":["2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27"],"vol_per_min":[384677.9,117279.6,97996.1,63797.9,74972.9,67303.4,67883.8,58087.2,66560.2,72568.6,71855.6,56332.9,63854.0,74071.0,55088.3,64714.2,47875.4,45978.8,50509.7,61771.4,70307.1,72443.3,57181.8,54685.9,54604.5,51171.5,49977.1,41642.7,34285.6,37249.4,41898.8,47950.2,48248.8,44048.0,47034.2,52381.4,39294.9,35452.5,36249.4,41255.5,58180.0,81138.5,80421.4,44155.4,57810.3,45634.2,48767.1,49571.9,42021.5,47603.8,47538.7,39709.7,30205.1,44831.6,39921.1,31219.6,37769.1,33207.8,27791.1,27977.8,33662.7,40256.6,29968.3,35837.0,30902.0,33145.1,23017.6,36070.9,25737.6,31956.8,26908.5,43733.9,30580.6,31078.2,25709.9,32216.6,33038.5,27864.6,20197.0,27460.9,26434.6,26828.4,29922.5,33164.4,27962.3,27236.6,28828.1,29364.6,24752.1,21899.6,29475.5,30850.7,36475.2,27293.4,25777.9,33959.6,26740.6,28654.0,25692.1,21328.0,28744.2,27803.1,31373.1,24734.6,29340.6,29900.5,23831.3,20107.6,25184.4,31912.4,33426.7,31517.9,25571.3,36048.0,26177.9,22178.5,26498.9,33296.4,20646.9,33972.1,33272.7,29912.6,22029.0,24649.6,25854.9,23429.9,22377.4,17835.0,24802.5,18972.0,24968.4,23153.1,23843.6,22233.4,18872.0,21546.1,28732.4,21540.4,28039.5,26576.4,28856.8,19983.9,23745.4,23327.3,23660.2,26220.4,22097.6,35250.6,27603.7,25169.4,26420.6,28018.4,22520.4,20362.8,19988.8,23143.5,21506.6,25249.6,24016.6,27695.7,40396.3,31902.1,30629.7,22847.6,18581.6,23731.9,30140.0,15194.9,22948.6,18574.1,18546.4,24702.1,20037.1,16322.9,13796.8,17503.3,56835.4,43737.4,103963.6,80194.1,61768.0,37777.6,39068.7,24721.1,19662.1,27609.4,31169.6,19513.1,23859.1,20842.4,37699.1,17524.3,20258.0,23520.6,22845.6,21574.9,23280.9,19311.7,14652.4,19296.8,15538.1,20776.6,16019.4,15616.9,20226.0,14504.6,19779.9,17355.2,16989.4,17296.1,14186.3,22952.4,14114.4,14114.5,17486.1,17518.4,18695.6,14735.9,18519.9,15228.0,17034.1,15804.4,14563.9,14820.0,20433.7,19063.5,19362.9,15508.7,16955.9,16704.4,18477.9,25591.3,17667.4,15493.3,15253.4,20587.5,17420.7,15575.9,18801.7,15839.0,15734.2,18832.9,18838.4,15108.6,14777.7,17582.2,12361.4,14974.6,15660.9,12343.4,15524.5,10477.4,18103.9,16308.2,14705.7,13323.6,12916.4,18115.0,12322.3,20178.5,14488.6,15926.6,16114.1,13611.4,14702.1,14743.0,16465.9,20234.1,14482.9,15084.0,24586.6,24171.3,17209.5,19777.9,15423.7,17530.9,18067.7,13326.5,19328.0,22129.1,16777.5,22620.6,18672.8,15368.4,12665.5,16545.0,15204.5,14106.8,20602.3,17785.5,22301.1,13519.9,15950.9,13539.6,12005.7,19847.5,32058.9,13332.3,14320.6,15007.7,15493.4,17514.2,11777.2,11158.3,18274.4,14457.1,19523.3,16689.7,15124.5,12166.6,19276.4,15364.7,19076.6,14691.0,14890.4,18912.9,16954.6,14675.9,18346.5,17626.3,18325.9,20743.1,18618.8,21198.2,16986.3,26909.6,23400.2,19114.8,21228.4,20019.6,19130.3,20756.9,17701.4,21238.0,19208.2,20428.4,24488.2,17856.3,16388.1,18657.1,24430.6,18141.3,19620.7,27461.8,21285.1,25520.8,24076.9,25445.1,19348.0,32040.1,28424.2,24449.3,23648.3,20434.4,21832.1,24880.4,26374.0,25570.3,21577.9,49067.5,51022.1,56521.2,35392.6,33928.8,21593.5,30901.5,28285.9,26749.5,23542.5,20101.8,30698.7,37910.6,30238.9,34826.6,33218.2,40901.1,37132.3,43447.1,44391.9,65357.1,59518.6,46761.6,42206.8,43381.3,55673.3,79615.2,113168.1,101666.6,173102.9,259357.6],"cum_vol":[384677.9,501957.4,599953.5,663751.4,738724.4,806027.7,873911.5,931998.7,998558.9,1071127.5,1142983.1,1199315.9,1263169.9,1337240.9,1392329.2,1457043.4,1504918.9,1550897.6,1601407.4,1663178.7,1733485.9,1805929.1,1863110.9,1917796.8,1972401.3,2023572.8,2073549.9,2115192.6,2149478.1,2186727.5,2228626.3,2276576.5,2324825.3,2368873.3,2415907.5,2468288.9,2507583.8,2543036.3,2579285.6,2620541.1,2678721.1,2759859.6,2840281.1,2884436.4,2942246.7,2987880.9,3036648.0,3086219.9,3128241.4,3175845.1,3223383.9,3263093.6,3293298.7,3338130.3,3378051.4,3409271.1,3447040.2,3480248.0,3508039.1,3536016.9,3569679.6,3609936.2,3639904.5,3675741.5,3706643.5,3739788.6,3762806.3,3798877.1,3824614.7,3856571.5,3883480.0,3927213.9,3957794.5,3988872.7,4014582.6,4046799.2,4079837.7,4107702.3,4127899.3,4155360.1,4181794.8,4208623.2,4238545.7,4271710.1,4299672.4,4326909.1,4355737.2,4385101.8,4409853.9,4431753.5,4461229.0,4492079.7,4528554.9,4555848.3,4581626.2,4615585.8,4642326.4,4670980.4,4696672.4,4718000.4,4746744.6,4774547.7,4805920.9,4830655.5,4859996.1,4889896.6,4913727.9,4933835.4,4959019.8,4990932.2,5024358.9,5055876.8,5081448.1,5117496.1,5143674.0,5165852.5,5192351.4,5225647.9,5246294.8,5280266.9,5313539.6,5343452.3,5365481.3,5390130.9,5415985.8,5439415.7,5461793.1,5479628.1,5504430.6,5523402.6,5548371.0,5571524.1,5595367.7,5617601.1,5636473.1,5658019.3,5686751.7,5708292.1,5736331.6,5762908.0,5791764.8,5811748.6,5835494.1,5858821.4,5882481.6,5908702.0,5930799.6,5966050.2,5993653.9,6018823.4,6045243.9,6073262.4,6095782.7,6116145.5,6136134.3,6159277.8,6180784.4,6206034.0,6230050.6,6257746.3,6298142.6,6330044.6,6360674.4,6383521.9,6402103.5,6425835.4,6455975.4,6471170.3,6494118.9,6512693.1,6531239.4,6555941.5,6575978.6,6592301.5,6606098.3,6623601.6,6680437.0,6724174.4,6828138.0,6908332.1,6970100.1,7007877.7,7046946.4,7071667.5,7091329.6,7118938.9,7150108.5,7169621.6,7193480.7,7214323.1,7252022.2,7269546.5,7289804.5,7313325.1,7336170.8,7357745.6,7381026.6,7400338.3,7414990.6,7434287.4,7449825.5,7470602.1,7486621.5,7502238.4,7522464.4,7536969.0,7556748.9,7574104.1,7591093.5,7608389.6,7622575.9,7645528.2,7659642.6,7673757.1,7691243.2,7708761.6,7727457.2,7742193.1,7760712.9,7775940.9,7792975.0,7808779.4,7823343.3,7838163.3,7858597.0,7877660.5,7897023.4,7912532.1,7929488.0,7946192.4,7964670.4,7990261.6,8007929.1,8023422.4,8038675.8,8059263.3,8076684.0,8092259.9,8111061.6,8126900.6,8142634.9,8161467.8,8180306.1,8195414.7,8210192.4,8227774.6,8240136.0,8255110.6,8270771.5,8283114.9,8298639.4,8309116.8,8327220.7,8343528.9,8358234.6,8371558.2,8384474.6,8402589.6,8414911.9,8435090.4,8449579.0,8465505.6,8481619.8,8495231.1,8509933.2,8524676.2,8541142.1,8561376.2,8575859.1,8590943.1,8615529.7,8639701.0,8656910.5,8676688.4,8692112.1,8709643.0,8727710.7,8741037.2,8760365.2,8782494.4,8799271.9,8821892.5,8840565.3,8855933.6,8868599.1,8885144.1,8900348.6,8914455.4,8935057.7,8952843.2,8975144.4,8988664.2,9004615.1,9018154.8,9030160.5,9050008.0,9082066.9,9095399.2,9109719.9,9124727.6,9140221.0,9157735.2,9169512.4,9180670.7,9198945.1,9213402.2,9232925.5,9249615.2,9264739.7,9276906.4,9296182.8,9311547.5,9330624.1,9345315.1,9360205.6,9379118.5,9396073.1,9410749.0,9429095.5,9446721.8,9465047.7,9485790.9,9504409.6,9525607.9,9542594.1,9569503.7,9592903.9,9612018.7,9633247.1,9653266.6,9672396.9,9693153.9,9710855.2,9732093.2,9751301.4,9771729.8,9796218.0,9814074.3,9830462.4,9849119.6,9873550.2,9891691.5,9911312.2,9938774.0,9960059.1,9985579.9,10009656.7,10035101.8,10054449.8,10086489.9,10114914.1,10139363.4,10163011.7,10183446.1,10205278.2,10230158.6,10256532.6,10282102.9,10303680.8,10352748.3,10403770.4,10460291.6,10495684.3,10529613.1,10551206.6,10582108.1,10610393.9,10637143.4,10660685.9,10680787.7,10711486.4,10749397.0,10779635.9,10814462.6,10847680.8,10888581.9,10925714.2,10969161.3,11013553.2,11078910.3,11138428.9,11185190.4,11227397.2,11270778.5,11326451.8,11406067.0,11519235.1,11620901.7,11794004.6,12053362.3],"abs_move_pct":[1.0282,1.6132,1.6245,1.5036,1.6073,1.5897,1.6703,1.6619,1.7655,1.7572,1.8462,1.7966,1.929,1.8333,1.688,1.7723,1.5153,1.6948,1.7914,1.7374,1.6713,1.7528,1.7898,1.8343,2.0578,1.9106,1.9154,1.7248,1.6249,1.7218,1.7768,1.7139,1.9417,1.9038,2.0628,1.8015,1.7848,1.7636,1.784,1.7542,1.9202,2.0343,2.0664,2.0212,2.0076,2.144,2.0251,2.1241,1.9614,1.9253,1.8712,1.951,1.9604,1.9237,1.9718,1.9696,1.9555,1.909,1.8478,1.8949,1.8501,1.9082,1.7793,1.6676,1.6546,1.6638,1.5385,1.4689,1.3827,1.4382,1.399,1.4865,1.4794,1.4573,1.407,1.4218,1.4214,1.5157,1.5196,1.4633,1.4098,1.4253,1.459,1.4607,1.5298,1.512,1.4279,1.4937,1.4957,1.4746,1.5019,1.4864,1.431,1.4675,1.4665,1.464,1.4499,1.4089,1.4627,1.5491,1.5364,1.5553,1.4752,1.4099,1.4257,1.4677,1.4062,1.4021,1.4652,1.4506,1.4959,1.5172,1.5791,1.5139,1.5346,1.5271,1.5937,1.6061,1.5765,1.6128,1.6066,1.6556,1.6825,1.7366,1.7954,1.7531,1.7351,1.6698,1.7052,1.7523,1.7227,1.788,1.8602,1.8219,1.7773,1.7991,1.8395,1.7732,1.8106,1.8036,1.8029,1.7785,1.7956,1.8417,1.8496,1.8294,1.8404,1.8469,1.8464,1.8397,1.8756,1.8335,1.8212,1.7917,1.7771,1.7785,1.7541,1.6499,1.638,1.7057,1.7919,1.8114,1.9305,1.9219,1.924,1.9371,2.002,2.0423,1.9905,2.0456,1.9795,1.9866,1.9394,1.9231,1.9361,2.0124,2.0988,2.1338,2.1522,2.1956,2.2254,2.2171,2.2308,2.2462,2.2016,2.2531,2.279,2.248,2.3024,2.3679,2.324,2.2828,2.2489,2.1912,2.1858,2.1622,2.1524,2.1036,2.1141,2.1317,2.1047,2.0859,2.1257,2.146,2.1004,2.103,2.0782,2.0892,2.1073,2.0473,2.0797,2.0183,2.0427,2.0507,2.029,2.0145,2.0785,2.0861,2.0964,2.1144,2.1476,2.1482,2.2037,2.2112,2.1961,2.2146,2.1992,2.2265,2.2217,2.2373,2.2434,2.2528,2.2208,2.2087,2.2092,2.1972,2.1502,2.1907,2.1561,2.1523,2.1315,2.1319,2.147,2.1409,2.1553,2.1317,2.0935,2.1131,2.1122,2.1009,2.0803,2.1446,2.1856,2.1692,2.168,2.1785,2.1639,2.134,2.0991,2.0752,2.0587,2.0442,2.0733,2.0402,2.0423,2.095,2.1287,2.115,2.1006,2.0591,2.0889,2.054,2.1194,2.111,2.1322,2.1108,2.0652,2.0398,2.0142,2.0207,1.9984,1.9471,1.9587,1.9372,1.9915,1.9905,1.9944,2.0291,2.0347,2.0075,2.0137,2.0092,1.9861,2.0216,2.0278,2.0148,1.9999,1.9799,1.9866,1.9296,1.9212,1.9149,1.8814,1.8884,1.9454,1.9654,1.9812,1.9713,1.9685,1.9391,1.89,1.8568,1.8921,1.9099,1.9194,1.9696,1.9946,2.0195,2.0212,2.0292,2.0312,2.0401,2.1169,2.1294,2.1391,2.2114,2.2103,2.2347,2.2362,2.2445,2.2148,2.2124,2.1695,2.1997,2.1943,2.3029,2.2817,2.2514,2.24,2.2892,2.2213,2.2067,2.1751,2.1304,2.1356,2.073,2.0162,1.9903,1.9801,2.0284,2.0734,2.0502,1.9953,1.9845,1.937,1.8994,1.9294,1.9115,1.9228,1.8899,1.9025,1.8412,1.7626,1.8446,1.8744,1.8762,1.8896,1.8767,1.8829,1.9258,1.8845,1.9097,1.8665,1.8332,1.8481,1.8937,1.9109,1.8343,1.8718,1.9094,1.8346,1.8363,1.8124,1.7714,1.7441,1.7799,1.786,1.7574,1.702,1.77],"open5_vol":738724.4,"days":14,"atr14":0.7994,"adv14":13770427,"avg_range_pct14":6.163,"prev_close":11.27,"prev_high":11.4407,"prev_low":11.139,"high_20d":14.19,"ref_5d_high":12.325,"ref_5d_low":11.139,"ref_5d_avg_high":11.8516,"ref_5d_avg_low":11.3458,"ref_5d_avg_range":0.5058,"sr14":{"levels":[{"lo":11.139,"hi":11.22,"mid":11.1863,"touches":3,"last_touch_days_ago":0},{"lo":11.38,"hi":11.4407,"mid":11.4002,"touches":3,"last_touch_days_ago":0},{"lo":11.7625,"hi":11.94,"mid":11.8445,"touches":5,"last_touch_days_ago":1},{"lo":12.3,"hi":12.37,"mid":12.3317,"touches":3,"last_touch_days_ago":4},{"lo":12.57,"hi":12.645,"mid":12.6075,"touches":2,"last_touch_days_ago":6},{"lo":13.1,"hi":13.165,"mid":13.125,"touches":3,"last_touch_days_ago":9},{"lo":13.375,"hi":13.3999,"mid":13.3875,"touches":2,"last_touch_days_ago":7},{"lo":13.6699,"hi":13.86,"mid":13.775,"touches":3,"last_touch_days_ago":11},{"lo":13.91,"hi":14.02,"mid":13.965,"touches":2,"last_touch_days_ago":9}],"high":14.19,"low":11.139,"atr":0.7994,"sessions":14,"tol":0.1998}}