{"symbol":"QS","for_date":"2026-08-28","built":"2026-09-28T22:05:00-04:00","sessions":["2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27"],"vol_per_min":[208408.9,70773.5,41703.2,36162.0,61816.5,41789.9,30736.4,32592.4,35511.1,48204.7,45783.6,31133.1,33575.2,36315.6,43451.7,44727.4,30258.3,30247.9,22015.2,36685.4,32995.1,32384.0,28751.6,24670.1,35592.7,24301.5,33096.3,27779.6,26352.0,20629.6,33000.9,38055.1,34862.4,29427.7,31237.9,37589.6,38640.4,41236.7,27802.6,32603.8,38825.1,39686.4,41374.5,27228.1,27749.6,31861.4,28834.7,28736.3,32060.6,32712.8,39990.5,34705.0,39755.9,32593.3,32716.5,39512.5,52404.9,31015.7,37719.6,23567.2,46728.9,36674.4,42164.2,41977.2,73792.7,40236.6,31376.1,49014.4,39325.1,41025.9,51444.4,44853.6,47482.4,47484.4,28126.4,49434.8,47685.0,43725.7,38149.1,41238.4,43414.1,48341.6,53517.9,45360.3,73558.0,74404.0,78220.4,61810.3,40059.9,42780.3,52939.2,71856.0,58962.9,54233.9,58861.8,47447.6,56782.5,63060.6,46196.9,47182.7,62744.6,76786.8,66696.9,74913.3,45447.8,51829.1,59189.9,81408.9,51664.4,59733.0,52552.9,63255.3,62501.2,54733.7,69996.4,58204.6,44075.0,69166.2,60417.1,71314.7,58597.7,45839.1,40499.6,58302.7,44217.8,57693.3,49190.2,47483.0,51293.6,46177.4,57627.2,59757.7,35360.0,43767.6,44716.5,41299.5,51137.9,43343.5,47925.4,56138.6,57854.4,77508.6,44365.6,44418.7,56500.3,75746.1,42993.7,35971.9,43451.9,38278.2,60467.0,51724.5,43921.1,54167.6,57271.7,70265.6,65139.3,59057.3,59246.6,43796.8,54456.8,48816.7,34868.4,55498.1,43202.7,40169.3,37140.9,62474.5,37450.5,27459.9,28631.4,37450.2,44669.1,31476.1,40290.9,42139.1,27449.4,40909.4,26235.5,49391.3,42567.8,52347.7,39160.1,32509.3,42558.1,32277.5,44622.5,39443.6,29757.6,50026.4,31632.7,33655.1,32420.9,30824.1,24438.1,42472.6,39729.2,43598.0,23748.4,28592.2,38535.9,32509.0,31195.8,35821.4,52973.9,35198.8,27528.1,112925.5,26765.1,38287.9,32134.2,31979.4,35347.1,26925.0,33977.4,29705.0,48553.9,28671.7,36295.9,27541.2,31002.9,37245.1,42296.8,28743.5,33329.6,29763.5,42674.1,43523.2,27884.8,26150.9,39538.2,23895.8,41087.9,41698.1,23235.9,29345.9,41530.6,19855.8,26516.6,25402.4,22690.7,32372.6,35883.2,29576.5,25299.9,21775.4,27773.3,32672.9,26511.6,27988.1,37447.7,36944.4,44033.3,25113.8,40814.3,58371.6,34275.8,32017.7,35775.7,36705.0,31258.6,35654.1,25660.9,37100.0,24280.5,40801.6,25236.4,50615.2,35869.6,35410.2,21039.4,28195.9,28623.1,33590.7,35151.4,28720.7,26006.8,23750.2,25535.4,33200.6,40266.4,38812.4,27009.3,45172.1,36028.1,26677.4,37456.2,25990.1,26012.5,22138.9,23346.4,22593.2,26395.2,25354.9,28520.3,32534.1,29020.9,32147.0,36887.6,45810.8,20185.0,27128.3,19394.2,20529.0,33014.7,27508.3,36087.5,24078.2,26218.6,34138.4,46647.0,26124.6,28422.6,30129.9,24563.6,33309.1,36563.4,31297.1,28705.7,22639.6,40057.4,32235.6,23181.4,32390.8,18988.5,35418.6,21253.5,14837.6,28739.1,18568.6,39932.2,30942.5,33966.6,14850.7,16745.1,27867.4,22677.8,34947.1,32564.1,23390.1,33595.8,27131.2,22688.6,30065.0,22973.7,35903.6,33258.3,34770.1,23190.6,30735.8,27153.4,52407.5,22742.7,27198.6,29558.0,22411.6,28102.1,21223.0,22803.9,26388.4,56720.6,45613.1,52013.2,33259.6,24718.1,34423.4,43037.7,29465.1,37223.6,31599.7,33015.6,29082.1,46147.9,35109.4,37198.1,36655.9,29586.3,33053.1,32301.4,26215.0,76318.1,49775.9,40204.4,42426.9,103805.8,100146.9,97609.9,115578.4,203323.2,309439.5],"cum_vol":[208408.9,279182.4,320885.6,357047.6,418864.1,460653.9,491390.3,523982.7,559493.9,607698.6,653482.2,684615.4,718190.6,754506.2,797957.9,842685.3,872943.6,903191.4,925206.6,961892.0,994887.1,1027271.1,1056022.8,1080692.9,1116285.6,1140587.1,1173683.4,1201462.9,1227814.9,1248444.5,1281445.4,1319500.5,1354362.9,1383790.6,1415028.5,1452618.1,1491258.5,1532495.2,1560297.9,1592901.6,1631726.8,1671413.2,1712787.7,1740015.9,1767765.5,1799626.9,1828461.6,1857197.9,1889258.6,1921971.4,1961961.9,1996666.9,2036422.7,2069016.0,2101732.5,2141245.0,2193649.9,2224665.6,2262385.2,2285952.4,2332681.3,2369355.7,2411519.9,2453497.1,2527289.9,2567526.4,2598902.5,2647916.9,2687242.1,2728267.9,2779712.3,2824565.9,2872048.2,2919532.6,2947658.9,2997093.7,3044778.7,3088504.4,3126653.6,3167891.9,3211306.0,3259647.6,3313165.4,3358525.7,3432083.7,3506487.7,3584708.1,3646518.4,3686578.3,3729358.6,3782297.8,3854153.8,3913116.7,3967350.6,4026212.4,4073660.1,4130442.6,4193503.1,4239700.1,4286882.8,4349627.4,4426414.2,4493111.1,4568024.4,4613472.1,4665301.3,4724491.2,4805900.1,4857564.4,4917297.4,4969850.3,5033105.6,5095606.8,5150340.5,5220336.9,5278541.5,5322616.5,5391782.7,5452199.8,5523514.5,5582112.2,5627951.4,5668451.0,5726753.7,5770971.5,5828664.8,5877855.0,5925338.0,5976631.6,6022809.1,6080436.3,6140194.0,6175554.0,6219321.6,6264038.1,6305337.6,6356475.4,6399818.9,6447744.4,6503883.0,6561737.4,6639245.9,6683611.6,6728030.3,6784530.6,6860276.6,6903270.4,6939242.2,6982694.1,7020972.3,7081439.3,7133163.8,7177084.9,7231252.5,7288524.2,7358789.8,7423929.1,7482986.4,7542233.0,7586029.8,7640486.6,7689303.3,7724171.7,7779669.9,7822872.6,7863041.9,7900182.8,7962657.3,8000107.8,8027567.7,8056199.1,8093649.4,8138318.4,8169794.5,8210085.4,8252224.6,8279673.9,8320583.3,8346818.8,8396210.1,8438777.9,8491125.6,8530285.6,8562794.9,8605353.1,8637630.6,8682253.1,8721696.6,8751454.3,8801480.7,8833113.4,8866768.6,8899189.4,8930013.6,8954451.6,8996924.2,9036653.4,9080251.4,9103999.8,9132592.0,9171127.9,9203636.9,9234832.7,9270654.1,9323628.0,9358826.8,9386354.9,9499280.4,9526045.6,9564333.5,9596467.7,9628447.1,9663794.3,9690719.3,9724696.6,9754401.6,9802955.5,9831627.2,9867923.1,9895464.3,9926467.1,9963712.2,10006009.0,10034752.5,10068082.1,10097845.6,10140519.7,10184042.9,10211927.7,10238078.6,10277616.9,10301512.6,10342600.5,10384298.6,10407534.4,10436880.4,10478411.0,10498266.8,10524783.4,10550185.8,10572876.5,10605249.1,10641132.4,10670708.9,10696008.7,10717784.1,10745557.4,10778230.2,10804741.8,10832729.9,10870177.6,10907121.9,10951155.2,10976269.0,11017083.3,11075454.9,11109730.7,11141748.4,11177524.1,11214229.1,11245487.8,11281141.9,11306802.7,11343902.7,11368183.2,11408984.9,11434221.3,11484836.5,11520706.1,11556116.3,11577155.6,11605351.6,11633974.7,11667565.4,11702716.9,11731437.6,11757444.4,11781194.6,11806729.9,11839930.5,11880196.9,11919009.3,11946018.6,11991190.7,12027218.8,12053896.2,12091352.4,12117342.6,12143355.1,12165494.0,12188840.4,12211433.6,12237828.9,12263183.8,12291704.1,12324238.2,12353259.1,12385406.1,12422293.8,12468104.6,12488289.6,12515417.9,12534812.1,12555341.1,12588355.8,12615864.1,12651951.6,12676029.8,12702248.4,12736386.8,12783033.8,12809158.4,12837581.0,12867710.9,12892274.6,12925583.7,12962147.1,12993444.3,13022150.0,13044789.6,13084846.9,13117082.5,13140263.9,13172654.6,13191643.1,13227061.7,13248315.2,13263152.8,13291891.9,13310460.5,13350392.7,13381335.2,13415301.9,13430152.6,13446897.6,13474765.1,13497442.9,13532390.0,13564954.1,13588344.3,13621940.1,13649071.3,13671759.9,13701824.9,13724798.6,13760702.2,13793960.5,13828730.6,13851921.3,13882657.1,13909810.4,13962217.9,13984960.6,14012159.3,14041717.3,14064128.9,14092231.0,14113454.0,14136257.9,14162646.4,14219366.9,14264980.0,14316993.2,14350252.8,14374970.9,14409394.3,14452432.0,14481897.1,14519120.7,14550720.4,14583736.0,14612818.1,14658966.0,14694075.4,14731273.4,14767929.4,14797515.6,14830568.8,14862870.2,14889085.2,14965403.3,15015179.2,15055383.6,15097810.5,15201616.3,15301763.1,15399373.1,15514951.5,15718274.7,16027714.2],"abs_move_pct":[0.5926,0.8446,0.7615,0.7499,0.8797,0.8984,0.9599,0.9808,1.0105,1.0609,1.2548,1.0863,1.0488,0.9751,0.9587,0.9764,0.9497,0.9287,0.9801,1.0883,1.0896,1.1546,1.1147,1.0751,1.1099,1.0665,1.1609,1.1244,1.166,1.1831,1.271,1.4007,1.4582,1.4401,1.4764,1.5406,1.5598,1.4175,1.4148,1.3516,1.344,1.4498,1.3672,1.3806,1.4119,1.3395,1.2745,1.2439,1.1906,1.2358,1.1521,1.0839,1.1913,1.1564,1.0509,1.2215,1.2274,1.3227,1.3112,1.2302,1.2822,1.2596,1.2825,1.3231,1.4472,1.4764,1.5165,1.4741,1.5007,1.5023,1.5591,1.5463,1.5689,1.6022,1.5735,1.6138,1.6086,1.702,1.6863,1.7437,1.7599,1.7567,1.7548,1.7697,1.9343,1.9089,1.8952,1.7968,1.7643,1.7594,1.7223,1.6075,1.6537,1.6684,1.6847,1.7351,1.7012,1.7044,1.7664,1.8312,1.7587,1.7942,1.7477,1.6852,1.7137,1.7461,1.7561,1.7567,1.724,1.79,1.7978,1.707,1.73,1.6954,1.6631,1.6946,1.6854,1.6404,1.6201,1.6477,1.6576,1.6234,1.6961,1.7006,1.7134,1.7983,1.8275,1.8266,1.8499,1.9077,1.9466,1.9163,1.8496,1.8235,1.8548,1.8666,1.8313,1.8496,1.8492,1.837,1.8946,1.8653,1.8705,1.9128,1.8308,1.7933,1.8201,1.7862,1.7204,1.7788,1.7451,1.7076,1.6807,1.7108,1.6555,1.5624,1.5581,1.575,1.5866,1.5897,1.5988,1.6193,1.6548,1.6902,1.6631,1.6434,1.6814,1.6609,1.6364,1.5745,1.5907,1.5992,1.5694,1.5834,1.6162,1.5917,1.6076,1.603,1.5969,1.5723,1.597,1.5983,1.5955,1.5338,1.5632,1.5339,1.5573,1.5447,1.5886,1.6047,1.5757,1.6094,1.6486,1.6182,1.5925,1.5744,1.5866,1.5597,1.5459,1.5661,1.5791,1.6145,1.6079,1.5396,1.5258,1.5264,1.4911,1.5023,1.4872,1.4637,1.4807,1.4825,1.4908,1.4617,1.4307,1.4173,1.4188,1.4388,1.4316,1.4165,1.4286,1.3964,1.3764,1.3821,1.3997,1.426,1.4136,1.4185,1.3856,1.4233,1.4673,1.505,1.5163,1.4582,1.5201,1.5024,1.4924,1.5109,1.4928,1.4814,1.4866,1.5107,1.5242,1.5234,1.5452,1.5195,1.5136,1.5184,1.5499,1.566,1.5223,1.5372,1.5613,1.541,1.5182,1.4912,1.4931,1.494,1.4566,1.4598,1.4795,1.4746,1.523,1.5352,1.5305,1.5809,1.5257,1.5396,1.5484,1.5333,1.4555,1.5186,1.5361,1.5044,1.5635,1.5528,1.5741,1.5836,1.5972,1.5827,1.6114,1.5603,1.5783,1.5624,1.548,1.5199,1.5266,1.5457,1.5297,1.5484,1.5997,1.4978,1.4674,1.4534,1.4907,1.4573,1.4733,1.4818,1.4762,1.4614,1.4252,1.4084,1.3952,1.3918,1.4284,1.4356,1.4735,1.4652,1.4541,1.4608,1.4793,1.4365,1.4689,1.4214,1.3964,1.4499,1.4026,1.3923,1.4036,1.4211,1.4443,1.4763,1.4852,1.4984,1.537,1.4936,1.5307,1.5561,1.5544,1.5472,1.582,1.5559,1.4916,1.4821,1.4553,1.4273,1.4559,1.4462,1.4305,1.4088,1.4519,1.4511,1.5129,1.5264,1.5649,1.5682,1.5844,1.6315,1.59,1.561,1.5821,1.5545,1.5527,1.5454,1.529,1.4803,1.4865,1.4936,1.4736,1.437,1.412,1.4129,1.389,1.4031,1.4222,1.4199,1.3558,1.4078,1.4132,1.3795,1.3775,1.4154,1.4367,1.4434,1.377,1.3864,1.4052,1.3747,1.3827,1.3887,1.381,1.4262,1.4083,1.4445,1.4283,1.4357,1.4785,1.5351,1.5443,1.5391],"open5_vol":418864.1,"days":14,"atr14":0.2847357142857144,"adv14":17541032,"avg_range_pct14":4.443,"prev_close":5.9,"prev_high":5.92,"prev_low":5.72,"high_20d":6.53,"ref_5d_high":6.12,"ref_5d_low":5.64,"ref_5d_avg_high":5.961,"ref_5d_avg_low":5.703,"ref_5d_avg_range":0.258,"sr14":{"levels":[{"lo":5.62,"hi":5.665,"mid":5.645,"touches":4,"last_touch_days_ago":1},{"lo":5.7,"hi":5.72,"mid":5.71,"touches":2,"last_touch_days_ago":0},{"lo":5.79,"hi":5.82,"mid":5.805,"touches":2,"last_touch_days_ago":4},{"lo":5.89,"hi":5.955,"mid":5.9192,"touches":6,"last_touch_days_ago":0},{"lo":6.01,"hi":6.08,"mid":6.04,"touches":3,"last_touch_days_ago":8},{"lo":6.12,"hi":6.185,"mid":6.1483,"touches":3,"last_touch_days_ago":4},{"lo":6.1977,"hi":6.22,"mid":6.2092,"touches":3,"last_touch_days_ago":8},{"lo":6.3437,"hi":6.39,"mid":6.3668,"touches":2,"last_touch_days_ago":9},{"lo":6.4599,"hi":6.53,"mid":6.495,"touches":2,"last_touch_days_ago":10}],"high":6.53,"low":5.52,"atr":0.2847,"sessions":14,"tol":0.0712}}