{"symbol":"ONDS","for_date":"2026-08-28","built":"2026-09-28T22:05:00-04:00","sessions":["2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27"],"vol_per_min":[1547474.6,713865.0,464762.0,374560.0,307652.6,322172.7,336746.5,302956.6,283475.9,305423.3,304869.1,292033.7,297849.9,314842.4,264696.7,304593.6,275599.5,230763.2,228275.4,248229.7,222955.0,258667.5,309607.3,259527.8,223705.4,177614.3,196278.5,218727.9,177035.4,145879.9,177810.1,208187.4,201717.8,208402.6,195516.4,176593.5,211877.0,169888.5,183295.4,164258.2,245955.4,172874.4,168851.9,154618.4,180458.4,263365.7,230875.1,215073.9,179266.7,195093.1,234747.3,191845.4,245676.6,234810.9,202737.2,214540.4,217699.1,216627.0,178438.2,256088.1,219120.7,205406.9,186457.6,156525.0,171813.6,235514.4,213051.2,165638.5,170117.4,137365.7,159190.1,157531.1,120554.0,140432.9,125152.6,156915.8,137605.2,123122.8,118352.4,145534.9,146847.9,159177.6,196839.0,168353.8,190788.9,195063.1,173093.3,203396.1,213507.4,210258.3,198342.0,176649.9,187575.4,320852.2,165629.8,181013.4,178857.8,166414.5,169318.5,208234.6,204577.8,183858.9,143824.4,120455.1,134909.2,194927.3,148680.7,151777.5,140325.9,186804.1,150005.5,177670.4,154792.8,186810.4,138605.9,168382.5,139138.9,152344.1,158680.0,151421.9,164223.6,132631.9,209331.2,158881.9,171195.6,190022.4,179846.6,143740.3,179065.4,154270.6,131331.4,163128.4,155285.8,160359.9,125515.6,160696.0,142785.9,153244.0,173263.6,130047.2,204768.7,205132.8,195829.9,140868.6,181824.6,154850.8,154689.6,172483.9,136063.3,155884.7,164269.7,172416.5,179650.3,161546.4,213819.6,131050.0,211696.9,220128.3,209210.1,213048.4,261466.2,189465.1,192721.3,199935.4,151984.3,263072.9,180867.6,177585.5,166461.0,141340.4,134396.0,150553.1,153126.6,170451.5,144726.6,200435.1,116639.4,166700.8,194086.4,187088.6,189491.8,148663.4,181488.1,107623.1,160648.4,169722.1,169561.8,186118.5,142532.4,168147.6,139639.3,143298.5,96867.1,134219.6,115382.9,187022.6,212344.8,144400.4,172607.4,184524.6,135020.8,142231.8,144732.1,138018.7,171194.4,127876.1,147914.0,164140.7,101384.2,115624.2,144248.4,147287.7,144946.8,160969.4,144241.9,153222.4,169942.6,144434.4,131846.6,124965.6,124504.6,118295.4,142076.9,148706.1,156186.6,145980.2,134465.6,136963.5,137070.4,122104.0,106872.1,115472.5,99408.6,135240.1,95255.1,81794.9,110035.6,89259.0,121980.4,126925.4,114092.4,108753.3,107556.1,170774.1,96174.3,90763.0,79939.6,115154.4,88440.0,127898.8,112196.0,99574.4,125401.1,92806.7,148919.6,154677.1,160996.0,129447.5,92509.6,134582.1,144889.4,119855.0,128398.9,94772.8,94214.6,103897.6,100867.1,114837.4,158764.3,94836.1,129608.9,162129.8,134832.9,155816.3,125514.1,153710.4,141858.4,128922.4,110234.6,118334.6,162049.7,125275.4,107979.0,167341.2,136415.5,163773.2,152347.4,142035.4,132012.4,148607.4,122902.9,111830.7,103213.6,65412.6,99457.2,94274.9,94849.1,90474.9,101027.1,80310.6,132274.4,154343.9,102767.4,143024.2,113523.6,144818.9,118280.6,129766.9,110780.3,84204.9,127111.4,81340.1,107825.1,110999.6,141441.5,180654.3,140258.5,101249.9,96759.9,119204.4,151172.1,157975.1,96622.8,84352.8,98410.9,145091.5,127278.2,115700.4,142161.5,117666.1,192170.6,139837.9,132175.8,130309.0,104039.4,174234.6,145400.1,126717.4,149887.9,135812.1,124177.9,145272.3,120498.7,113593.9,120375.4,127361.1,163347.7,114933.0,145269.3,130729.6,200726.4,174277.3,158668.1,180833.5,146350.9,160123.7,131093.5,145540.0,105464.4,143599.2,194086.5,162816.8,163957.0,170694.5,138671.5,143201.4,131517.9,139114.0,134203.2,120444.9,143841.3,137896.6,162590.2,144827.1,106940.6,143232.2,145378.6,85377.5,105075.4,182224.1,238899.5,131799.8,169775.5,206395.6,257094.4,407106.2,332921.1,357357.3,507508.1,638720.4],"cum_vol":[1547474.6,2261339.6,2726101.6,3100661.6,3408314.2,3730486.9,4067233.4,4370190.1,4653666.0,4959089.3,5263958.4,5555992.1,5853841.9,6168684.4,6433381.1,6737974.6,7013574.1,7244337.4,7472612.8,7720842.5,7943797.5,8202465.0,8512072.3,8771600.1,8995305.5,9172919.8,9369198.3,9587926.1,9764961.6,9910841.4,10088651.6,10296838.9,10498556.7,10706959.4,10902475.7,11079069.2,11290946.2,11460834.7,11644130.1,11808388.4,12054343.8,12227218.1,12396070.0,12550688.4,12731146.8,12994512.5,13225387.6,13440461.4,13619728.1,13814821.2,14049568.5,14241413.9,14487090.6,14721901.5,14924638.7,15139179.1,15356878.3,15573505.3,15751943.5,16008031.6,16227152.4,16432559.2,16619016.9,16775541.9,16947355.5,17182869.9,17395921.1,17561559.6,17731677.0,17869042.7,18028232.9,18185763.9,18306317.9,18446750.9,18571903.4,18728819.2,18866424.4,18989547.2,19107899.6,19253434.5,19400282.4,19559460.0,19756299.0,19924652.8,20115441.7,20310504.9,20483598.1,20686994.3,20900501.7,21110760.0,21309102.0,21485751.9,21673327.3,21994179.5,22159809.3,22340822.6,22519680.4,22686094.9,22855413.4,23063648.1,23268225.9,23452084.8,23595909.2,23716364.4,23851273.6,24046200.9,24194881.6,24346659.1,24486984.9,24673789.0,24823794.5,25001464.9,25156257.7,25343068.1,25481674.0,25650056.5,25789195.4,25941539.6,26100219.6,26251641.4,26415865.0,26548496.9,26757828.1,26916710.1,27087905.6,27277928.1,27457774.6,27601514.9,27780580.4,27934851.0,28066182.4,28229310.8,28384596.6,28544956.5,28670472.1,28831168.1,28973953.9,29127197.9,29300461.5,29430508.7,29635277.4,29840410.2,30036240.1,30177108.8,30358933.4,30513784.2,30668473.8,30840957.6,30977020.9,31132905.6,31297175.4,31469591.9,31649242.1,31810788.6,32024608.2,32155658.2,32367355.1,32587483.4,32796693.5,33009741.9,33271208.1,33460673.2,33653394.5,33853329.9,34005314.1,34268387.1,34449254.7,34626840.2,34793301.2,34934641.6,35069037.6,35219590.7,35372717.3,35543168.8,35687895.4,35888330.4,36004969.8,36171670.6,36365756.9,36552845.6,36742337.4,36891000.8,37072488.9,37180112.0,37340760.4,37510482.4,37680044.2,37866162.7,38008695.1,38176842.8,38316482.1,38459780.6,38556647.7,38690867.4,38806250.3,38993272.9,39205617.6,39350018.0,39522625.4,39707150.0,39842170.8,39984402.6,40129134.6,40267153.4,40438347.8,40566223.9,40714137.9,40878278.6,40979662.8,41095287.0,41239535.4,41386823.1,41531769.9,41692739.2,41836981.1,41990203.4,42160146.0,42304580.4,42436427.0,42561392.6,42685897.2,42804192.6,42946269.5,43094975.6,43251162.3,43397142.5,43531608.1,43668571.6,43805642.0,43927746.0,44034618.1,44150090.6,44249499.2,44384739.4,44479994.5,44561789.4,44671824.9,44761083.9,44883064.4,45009989.8,45124082.2,45232835.5,45340391.6,45511165.6,45607339.9,45698102.9,45778042.5,45893196.9,45981636.9,46109535.7,46221731.7,46321306.1,46446707.3,46539514.0,46688433.6,46843110.8,47004106.8,47133554.3,47226063.9,47360645.9,47505535.4,47625390.4,47753789.3,47848562.1,47942776.7,48046674.3,48147541.4,48262378.8,48421143.1,48515979.1,48645588.1,48807717.9,48942550.7,49098367.0,49223881.1,49377591.6,49519450.0,49648372.4,49758607.0,49876941.6,50038991.4,50164266.7,50272245.7,50439586.9,50576002.4,50739775.6,50892123.1,51034158.5,51166170.9,51314778.2,51437681.1,51549511.8,51652725.4,51718138.1,51817595.3,51911870.1,52006719.2,52097194.1,52198221.1,52278531.7,52410806.1,52565149.9,52667917.3,52810941.5,52924465.1,53069283.9,53187564.5,53317331.4,53428111.7,53512316.6,53639427.9,53720768.1,53828593.2,53939592.8,54081034.3,54261688.6,54401947.1,54503197.0,54599956.9,54719161.3,54870333.4,55028308.6,55124931.4,55209284.1,55307695.1,55452786.6,55580064.8,55695765.2,55837926.7,55955592.8,56147763.4,56287601.3,56419777.1,56550086.1,56654125.5,56828360.1,56973760.2,57100477.6,57250365.4,57386177.6,57510355.5,57655627.8,57776126.5,57889720.4,58010095.9,58137457.0,58300804.7,58415737.7,58561007.0,58691736.6,58892462.9,59066740.2,59225408.4,59406241.9,59552592.7,59712716.4,59843809.9,59989349.9,60094814.3,60238413.5,60432500.0,60595316.8,60759273.8,60929968.3,61068639.8,61211841.1,61343359.0,61482473.0,61616676.2,61737121.1,61880962.4,62018859.1,62181449.3,62326276.4,62433217.1,62576449.3,62721827.9,62807205.4,62912280.7,63094504.9,63333404.4,63465204.1,63634979.6,63841375.2,64098469.6,64505575.9,64838497.0,65195854.3,65703362.4,66342082.8],"abs_move_pct":[1.3485,1.5959,1.3477,1.371,1.6011,1.439,1.717,1.8912,2.2259,2.2727,2.4913,2.4668,2.4468,2.1351,2.1206,2.1544,2.169,2.0136,1.9258,1.825,2.0134,2.1351,2.2376,2.2485,2.2607,2.1679,2.2924,2.159,2.092,2.0956,2.1326,2.1865,2.431,2.3573,2.3704,2.2604,2.3292,2.3186,2.2445,2.1208,2.1615,2.2211,2.1496,2.2129,2.2572,2.2945,2.2849,2.2195,2.3418,2.3137,2.1903,2.1552,2.2725,2.3232,2.3052,2.2013,2.1524,2.094,2.1422,2.1291,1.9986,1.966,1.8814,1.8357,1.8694,1.7758,1.7632,1.7498,1.7537,1.7686,1.8539,1.7499,1.7861,1.853,1.8513,1.8124,1.9095,1.8965,1.9132,1.9699,1.8904,1.9167,1.8406,1.8343,1.9192,1.8637,1.8729,1.7912,1.8199,1.8476,1.8162,1.7987,1.9317,1.9229,1.9185,1.9499,2.0039,1.9923,2.0183,2.1589,2.1445,2.1338,2.1045,2.1003,2.0736,2.122,2.1372,2.0977,2.0991,2.1462,2.1625,2.1726,2.2275,2.2395,2.2189,2.2476,2.2358,2.1663,2.1755,2.2008,2.1644,2.1654,2.2235,2.263,2.2485,2.2742,2.2114,2.2709,2.3303,2.3799,2.3326,2.3223,2.2317,2.2022,2.1659,2.1392,2.1726,2.098,2.142,2.0999,2.029,1.9747,1.954,2.0211,2.0629,2.0741,2.0408,2.029,2.0576,2.056,2.0524,2.0634,1.9664,2.0324,1.941,1.92,1.9647,1.9537,1.9337,1.9896,2.0552,2.0837,2.1689,2.1948,2.1492,2.1246,2.1893,2.185,2.1884,2.1939,2.1973,2.1979,2.2147,2.2371,2.2493,2.1899,2.216,2.2313,2.2213,2.2749,2.2636,2.3084,2.3331,2.3708,2.3981,2.3758,2.3656,2.3357,2.3128,2.3209,2.3324,2.3558,2.3832,2.4065,2.4012,2.3652,2.3668,2.3159,2.3465,2.3017,2.271,2.2772,2.2164,2.228,2.212,2.2205,2.2498,2.2422,2.2358,2.2391,2.3002,2.302,2.2913,2.3554,2.3398,2.312,2.2939,2.3275,2.2796,2.2569,2.3194,2.3486,2.3647,2.3824,2.4183,2.4674,2.4345,2.4247,2.4308,2.4357,2.4828,2.4987,2.4887,2.4696,2.457,2.4698,2.4838,2.5317,2.4538,2.4764,2.5071,2.4651,2.5046,2.5057,2.5142,2.4891,2.4683,2.5004,2.5582,2.4967,2.4387,2.4571,2.4706,2.4936,2.4694,2.4478,2.3916,2.3696,2.3317,2.3424,2.3403,2.3242,2.3239,2.3263,2.3101,2.3462,2.3648,2.318,2.2721,2.2829,2.252,2.234,2.2365,2.2748,2.2611,2.3412,2.4016,2.3987,2.4237,2.458,2.4219,2.4305,2.4505,2.4131,2.4357,2.4621,2.5262,2.5201,2.5279,2.5673,2.5727,2.5713,2.525,2.4875,2.5047,2.5144,2.5231,2.5644,2.5874,2.5698,2.5204,2.5193,2.5441,2.502,2.4863,2.5116,2.5027,2.501,2.5145,2.5008,2.5088,2.4508,2.5211,2.4818,2.5435,2.5438,2.6155,2.6224,2.6319,2.5985,2.5903,2.5864,2.6401,2.64,2.6372,2.6672,2.6931,2.7502,2.753,2.7425,2.6472,2.648,2.6637,2.6892,2.7067,2.669,2.6407,2.6317,2.5791,2.6039,2.5765,2.631,2.6562,2.6664,2.6516,2.5351,2.6215,2.5863,2.607,2.5997,2.599,2.5274,2.4928,2.4206,2.4883,2.4485,2.4589,2.4583,2.4469,2.4212,2.4502,2.4782,2.4923,2.6232,2.6115,2.5501,2.4824,2.4892,2.5075,2.4672,2.4065,2.4153,2.485,2.4359,2.443,2.4708,2.5204,2.532,2.4835,2.5629,2.4537,2.5675,2.6093,2.5214,2.6465,2.5695,2.532,2.5946,2.6125,2.5532],"open5_vol":3408314.2,"days":14,"atr14":0.5646428571428574,"adv14":74834610,"avg_range_pct14":5.914,"prev_close":8.75,"prev_high":8.84,"prev_low":8.3,"high_20d":9.99,"ref_5d_high":8.84,"ref_5d_low":7.96,"ref_5d_avg_high":8.561,"ref_5d_avg_low":8.198,"ref_5d_avg_range":0.363,"sr14":{"levels":[{"lo":8.165,"hi":8.3,"mid":8.217,"touches":5,"last_touch_days_ago":0},{"lo":8.33,"hi":8.38,"mid":8.355,"touches":2,"last_touch_days_ago":2},{"lo":8.52,"hi":8.62,"mid":8.5612,"touches":4,"last_touch_days_ago":3},{"lo":8.79,"hi":8.84,"mid":8.82,"touches":3,"last_touch_days_ago":0},{"lo":8.94,"hi":9.04,"mid":9.005,"touches":4,"last_touch_days_ago":5},{"lo":9.1299,"hi":9.2,"mid":9.1649,"touches":2,"last_touch_days_ago":8},{"lo":9.55,"hi":9.65,"mid":9.61,"touches":4,"last_touch_days_ago":9}],"high":9.99,"low":7.96,"atr":0.5646,"sessions":14,"tol":0.1412}}