{"symbol":"NVAX","for_date":"2026-08-28","built":"2026-09-28T22:05:00-04:00","sessions":["2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27"],"vol_per_min":[78499.0,25243.1,33280.0,26167.7,28531.4,35660.6,28963.6,19002.7,25296.1,13693.9,17262.8,15610.9,15612.1,23323.0,19704.2,17675.8,19209.1,21270.0,18354.0,18353.0,22878.7,17457.3,25742.4,29292.1,22627.5,17860.9,25595.3,15827.7,19254.5,12019.6,19210.7,13823.1,27404.3,19893.3,11372.1,14908.1,14660.7,15047.6,15906.9,18392.3,13626.5,12293.4,13767.9,12503.1,15849.6,16848.1,28254.4,14674.8,18771.9,14044.9,14971.7,15850.4,14304.1,17106.3,12236.6,10587.4,8514.6,7028.4,16223.1,6781.4,14575.6,8202.1,9990.6,16252.0,37071.8,14513.3,25250.6,13700.6,19166.6,11971.1,11738.9,19393.9,10567.6,14271.8,18264.4,23411.0,19889.6,11159.3,13841.3,14527.4,16190.6,10508.9,6358.5,7163.6,11721.4,8857.7,9641.6,13904.0,21325.4,14939.2,12710.2,17293.1,6493.2,9641.0,5622.7,7775.6,9309.3,12100.3,11696.9,5965.1,6508.6,8661.1,7524.9,10287.5,8532.3,12014.1,9577.9,8344.9,5674.8,8969.4,6711.4,7245.2,6098.9,13048.9,6292.2,5006.6,15097.1,7704.6,4857.6,5972.0,6793.0,5353.3,5930.9,4189.1,8139.7,9126.3,5503.6,4728.3,9889.2,10934.5,6454.6,3898.1,6935.6,6754.7,3695.4,6217.2,5909.6,8560.9,8638.8,3430.3,3488.1,3285.6,3324.9,4699.7,4988.7,7680.7,7997.2,7864.6,4409.6,6095.1,4658.1,4705.7,5865.3,5793.6,6920.1,5354.6,10322.4,3685.9,4500.4,4599.4,4855.6,4117.1,2809.9,9876.0,5507.1,5550.8,3030.6,6150.2,7188.9,3547.3,3599.7,6055.6,5188.9,3015.4,6829.0,4083.9,2261.0,2648.0,5120.8,3296.2,5307.4,6245.6,4793.2,3149.8,4566.5,5880.6,4866.0,5402.3,8360.1,3741.7,4655.2,4962.4,4357.9,7403.1,7648.9,5054.0,7186.4,4827.5,3870.6,2480.4,4675.1,8134.7,6211.4,6645.4,2842.8,4496.2,3168.4,6815.7,16335.9,6362.2,4139.5,10263.6,3699.1,4292.0,4481.8,7475.8,2638.0,3877.1,3865.8,7273.3,3040.6,5653.4,7220.4,4349.0,5298.3,3830.9,7462.3,6533.5,6795.9,11224.5,5854.9,3841.4,9938.6,5280.0,4299.1,4351.3,4163.4,7609.4,5700.9,3833.6,6001.6,7115.4,2528.3,4482.6,5463.8,6004.7,5104.0,3849.2,3769.7,8763.4,7363.9,2612.1,3461.4,3539.0,5936.7,6226.9,4197.0,4506.6,7890.7,6287.7,6549.9,3941.0,2766.0,3052.2,5898.7,7138.4,4881.6,14386.5,5113.9,6042.1,4582.5,3524.9,14005.0,6912.0,5918.4,4258.6,3809.7,3597.8,4679.5,8247.1,5310.7,5130.5,5448.1,4901.6,4552.9,2987.3,4613.1,6331.5,4353.4,3797.6,4380.7,3536.8,3727.8,11038.9,2550.9,4226.3,6892.9,7405.4,4347.8,3344.6,5175.7,3834.7,5422.2,5246.0,4235.0,4026.9,22760.8,3616.7,4559.5,3795.0,2890.4,3009.6,4913.6,4328.4,5014.0,22066.0,5425.9,9883.6,5001.4,5203.1,3911.5,16593.5,5266.1,21357.4,5334.6,4744.3,6875.8,6958.0,7066.4,9548.0,9391.9,7387.1,8020.7,5536.8,6795.2,5488.8,9564.6,7794.5,6685.9,6410.0,8561.2,10360.2,4080.4,6888.9,6753.0,4253.4,4533.6,4307.9,8185.6,9649.3,5020.1,10370.3,6066.4,4845.1,5669.2,9964.4,6980.4,5787.1,10378.5,13026.4,12102.9,9689.6,10892.1,12342.7,10932.3,12361.7,10074.5,10146.1,10008.2,8920.7,15064.3,17761.5,10144.2,16179.0,16875.3,18481.8,10748.6,15608.1,18237.0,17900.7,37057.4,19053.6,25682.9,14961.0,29713.9,43618.9,44675.6,53335.4,82698.7,128817.5],"cum_vol":[78499.0,103742.1,137022.1,163189.9,191721.3,227381.9,256345.5,275348.2,300644.4,314338.3,331601.1,347211.9,362824.1,386147.1,405851.3,423527.1,442736.2,464006.2,482360.2,500713.2,523591.9,541049.2,566791.6,596083.7,618711.2,636572.1,662167.4,677995.1,697249.6,709269.1,728479.9,742302.9,769707.2,789600.5,800972.6,815880.7,830541.4,845589.1,861495.9,879888.2,893514.7,905808.1,919575.9,932079.1,947928.6,964776.8,993031.2,1007706.0,1026477.9,1040522.8,1055494.5,1071344.9,1085648.9,1102755.2,1114991.9,1125579.3,1134093.9,1141122.2,1157345.4,1164126.7,1178702.4,1186904.4,1196895.0,1213147.0,1250218.8,1264732.1,1289982.6,1303683.3,1322849.9,1334821.0,1346559.9,1365953.8,1376521.4,1390793.2,1409057.6,1432468.6,1452358.1,1463517.4,1477358.7,1491886.1,1508076.8,1518585.7,1524944.2,1532107.9,1543829.3,1552687.0,1562328.6,1576232.6,1597558.1,1612497.3,1625207.5,1642500.6,1648993.8,1658634.8,1664257.5,1672033.1,1681342.4,1693442.7,1705139.6,1711104.6,1717613.3,1726274.4,1733799.3,1744086.8,1752619.1,1764633.1,1774211.1,1782555.9,1788230.7,1797200.1,1803911.6,1811156.8,1817255.7,1830304.6,1836596.8,1841603.4,1856700.6,1864405.2,1869262.9,1875234.9,1882027.9,1887381.1,1893312.1,1897501.2,1905640.9,1914767.2,1920270.9,1924999.1,1934888.4,1945822.9,1952277.5,1956175.6,1963111.3,1969866.0,1973561.4,1979778.6,1985688.2,1994249.1,2002887.9,2006318.2,2009806.4,2013091.9,2016416.9,2021116.6,2026105.3,2033786.0,2041783.2,2049647.9,2054057.5,2060152.6,2064810.6,2069516.4,2075381.6,2081175.3,2088095.4,2093450.1,2103772.4,2107458.4,2111958.8,2116558.1,2121413.8,2125530.9,2128340.8,2138216.8,2143723.9,2149274.6,2152305.2,2158455.4,2165644.3,2169191.6,2172791.3,2178846.9,2184035.7,2187051.1,2193880.1,2197964.0,2200225.0,2202873.0,2207993.8,2211290.0,2216597.4,2222843.0,2227636.2,2230786.0,2235352.5,2241233.1,2246099.1,2251501.4,2259861.5,2263603.2,2268258.4,2273220.9,2277578.7,2284981.8,2292630.7,2297684.7,2304871.1,2309698.6,2313569.1,2316049.6,2320724.7,2328859.4,2335070.8,2341716.1,2344558.9,2349055.1,2352223.6,2359039.3,2375375.1,2381737.4,2385876.9,2396140.4,2399839.6,2404131.6,2408613.4,2416089.1,2418727.1,2422604.2,2426470.0,2433743.3,2436783.9,2442437.3,2449657.7,2454006.7,2459305.0,2463135.9,2470598.2,2477131.7,2483927.6,2495152.1,2501007.1,2504848.5,2514787.1,2520067.1,2524366.3,2528717.6,2532881.0,2540490.4,2546191.2,2550024.9,2556026.4,2563141.9,2565670.1,2570152.8,2575616.6,2581621.3,2586725.3,2590574.5,2594344.2,2603107.6,2610471.6,2613083.6,2616545.1,2620084.1,2626020.8,2632247.7,2636444.7,2640951.4,2648842.1,2655129.8,2661679.6,2665620.6,2668386.6,2671438.9,2677337.6,2684476.0,2689357.6,2703744.1,2708858.1,2714900.1,2719482.6,2723007.5,2737012.5,2743924.5,2749842.9,2754101.4,2757911.1,2761508.9,2766188.4,2774435.5,2779746.2,2784876.7,2790324.9,2795226.4,2799779.3,2802766.6,2807379.6,2813711.1,2818064.6,2821862.2,2826242.9,2829779.7,2833507.5,2844546.4,2847097.3,2851323.6,2858216.4,2865621.9,2869969.6,2873314.3,2878490.0,2882324.7,2887746.9,2892992.9,2897227.9,2901254.9,2924015.6,2927632.4,2932191.9,2935986.9,2938877.3,2941886.9,2946800.6,2951128.9,2956142.9,2978208.9,2983634.8,2993518.4,2998519.7,3003722.9,3007634.4,3024227.9,3029494.0,3050851.4,3056185.9,3060930.2,3067806.0,3074764.0,3081830.4,3091378.4,3100770.2,3108157.3,3116178.0,3121714.8,3128510.0,3133998.8,3143563.4,3151357.9,3158043.9,3164453.9,3173015.1,3183375.3,3187455.6,3194344.6,3201097.6,3205350.9,3209884.6,3214192.4,3222378.0,3232027.3,3237047.4,3247417.7,3253484.1,3258329.3,3263998.5,3273962.9,3280943.3,3286730.4,3297108.9,3310135.3,3322238.2,3331927.8,3342819.9,3355162.6,3366094.9,3378456.6,3388531.1,3398677.3,3408685.5,3417606.2,3432670.5,3450432.0,3460576.2,3476755.2,3493630.5,3512112.3,3522860.9,3538469.0,3556706.0,3574606.7,3611664.1,3630717.8,3656400.7,3671361.7,3701075.6,3744694.4,3789370.0,3842705.4,3925404.1,4054221.6],"abs_move_pct":[0.7995,0.9257,0.9897,1.1806,1.221,1.3186,1.3288,1.206,1.1562,1.094,1.1345,1.2783,1.3384,1.3479,1.4809,1.5729,1.3931,1.4269,1.3421,1.3703,1.3951,1.636,1.5948,1.5946,1.6471,1.6867,1.7467,1.6831,1.7007,1.6985,1.7724,1.8578,1.8095,1.8104,1.7547,1.8271,1.8346,1.841,1.8404,1.7877,1.786,1.7036,1.7314,1.791,1.7391,1.7149,1.7732,1.811,1.8084,1.8328,1.8149,1.7344,1.7082,1.7245,1.7679,1.8117,1.7746,1.7346,1.7519,1.7481,1.8047,1.8251,1.8475,1.9531,1.9234,1.9275,1.9281,1.948,1.9259,1.9978,1.9533,1.9594,2.0075,2.0383,2.0645,2.0293,2.059,2.1471,2.157,2.091,2.1007,2.0507,2.0256,2.0282,1.9768,2.0013,2.1295,2.1579,2.3092,2.3396,2.3499,2.3058,2.2259,2.2527,2.2579,2.2592,2.3049,2.3373,2.3641,2.3065,2.311,2.2632,2.1814,2.1514,2.1129,2.0543,2.0428,1.9889,1.9366,1.9199,1.9642,2.0428,2.0291,2.0389,1.9312,1.9442,2.0149,1.9815,1.9973,2.0274,1.9472,2.0111,2.0192,1.9917,1.9899,1.9646,1.9544,1.965,1.9934,1.967,1.9272,1.8648,1.8401,1.8303,1.8699,1.9439,1.9062,1.8602,1.9064,1.8544,1.9103,1.8889,1.9204,1.9051,1.8988,1.9279,1.9537,1.9519,1.8998,1.8427,1.8397,1.8561,1.7938,1.8015,1.8283,1.8095,1.8188,1.7743,1.791,1.7692,1.766,1.7894,1.798,1.8217,1.8062,1.7602,1.7006,1.6512,1.7146,1.7743,1.7818,1.8451,1.87,1.8776,1.7927,1.8268,1.8772,1.8891,1.8856,1.8862,1.8914,1.924,1.949,1.9372,1.9448,1.9547,2.0015,2.0115,2.0351,1.9927,2.0061,1.9601,1.9431,1.9966,2.0587,2.035,2.0597,2.0291,2.0498,2.0372,2.0617,2.1553,2.1078,2.1263,2.1484,2.1511,2.158,2.1741,2.1944,2.229,2.2042,2.2292,2.2206,2.2422,2.2457,2.2316,2.2405,2.1829,2.162,2.1485,2.1664,2.1727,2.1116,2.1122,2.1147,2.1104,2.1713,2.203,2.2284,2.1776,2.1539,2.1902,2.1993,2.1928,2.2377,2.2719,2.2383,2.1554,2.1325,2.1696,2.0978,2.0805,2.0947,2.1285,2.1721,2.0841,2.1236,2.1144,2.1111,2.1603,2.1045,2.107,2.1225,2.1162,2.1119,2.0665,2.0353,2.0197,2.0188,2.0723,2.0306,2.0787,2.0346,2.0643,2.0366,2.0143,1.9598,1.979,1.9655,1.9634,1.934,1.9272,1.8843,1.884,1.8733,1.852,1.8845,1.8483,1.84,1.8185,1.7491,1.7307,1.7113,1.6595,1.6294,1.6272,1.6375,1.6107,1.5913,1.6113,1.654,1.6576,1.6109,1.6577,1.6509,1.6318,1.7061,1.6854,1.6915,1.6932,1.6572,1.6379,1.6029,1.6311,1.6434,1.6047,1.6344,1.6277,1.6303,1.6307,1.6437,1.636,1.6244,1.6646,1.6697,1.7332,1.7316,1.7593,1.8196,1.7791,1.7828,1.8086,1.8192,1.8297,1.8102,1.8108,1.7701,1.744,1.7428,1.7386,1.756,1.7507,1.6957,1.6808,1.6624,1.7161,1.6451,1.6767,1.6782,1.7069,1.6886,1.6532,1.6686,1.6603,1.6525,1.6854,1.6855,1.7247,1.7617,1.7961,1.8393,1.8005,1.7621,1.7741,1.7565,1.7741,1.7455,1.7472,1.7492,1.762,1.7629,1.7377,1.7115,1.7615,1.7397,1.665,1.6936,1.7294,1.7592,1.774,1.7313,1.7861,1.7767,1.7654,1.7159,1.6832,1.6875,1.6665,1.6285,1.5644,1.4775,1.461,1.4679,1.4606,1.5604,1.4943,1.5537,1.5012,1.5371,1.5534],"open5_vol":191721.3,"days":14,"atr14":0.4406785714285716,"adv14":4681450,"avg_range_pct14":4.889,"prev_close":9.05,"prev_high":9.18,"prev_low":8.915,"high_20d":9.58,"ref_5d_high":9.58,"ref_5d_low":8.26,"ref_5d_avg_high":9.2759,"ref_5d_avg_low":8.734,"ref_5d_avg_range":0.5419,"sr14":{"levels":[{"lo":7.695,"hi":7.78,"mid":7.7375,"touches":2,"last_touch_days_ago":12},{"lo":7.83,"hi":7.92,"mid":7.875,"touches":4,"last_touch_days_ago":7},{"lo":7.95,"hi":8.03,"mid":7.99,"touches":5,"last_touch_days_ago":5},{"lo":8.08,"hi":8.19,"mid":8.1425,"touches":4,"last_touch_days_ago":6},{"lo":8.23,"hi":8.26,"mid":8.245,"touches":2,"last_touch_days_ago":3},{"lo":8.83,"hi":8.93,"mid":8.8917,"touches":3,"last_touch_days_ago":0},{"lo":9.13,"hi":9.1995,"mid":9.1698,"touches":3,"last_touch_days_ago":0}],"high":9.58,"low":7.695,"atr":0.4407,"sessions":14,"tol":0.1102}}