{"symbol":"NOK","for_date":"2026-08-28","built":"2026-09-28T22:05:00-04:00","sessions":["2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27"],"vol_per_min":[1371589.1,461981.0,341778.1,334179.9,300542.9,439630.1,374253.6,315159.9,306990.4,413975.6,480108.9,275749.4,238126.1,266749.9,302074.9,278543.3,440221.8,275837.4,310767.3,533076.4,327459.0,506136.9,333704.1,226268.5,248116.4,275745.9,221561.4,216649.5,306969.4,270936.7,299492.4,286258.1,392922.8,228475.6,218222.6,259940.4,194412.1,296143.1,247174.1,268861.6,283870.9,199015.6,223923.4,205913.3,240221.4,342752.7,221122.2,194068.6,213958.1,190303.1,213819.6,210620.5,203363.9,247680.6,289011.1,150096.2,170894.1,224900.4,159675.8,139837.6,202271.1,227043.6,278639.1,163199.4,280684.3,158367.6,224923.0,227237.0,190228.6,199035.0,218062.3,268557.2,182930.9,285219.1,211987.3,233295.7,250712.4,173947.9,204460.9,197193.3,217453.6,314616.4,225001.1,183423.0,144398.7,162559.0,198896.4,174036.5,205762.1,209777.4,218559.8,162448.2,254747.0,262550.1,305698.4,283141.3,211060.7,477242.9,296552.2,300664.9,305735.5,191477.6,153660.9,163632.5,151823.6,196835.6,181572.5,179112.0,162354.9,157473.6,178719.6,183039.1,225614.1,170437.3,201972.4,280699.4,182597.6,224730.0,273806.6,693512.1,227548.7,294419.7,202515.0,204940.0,130838.3,144506.6,106986.4,108445.8,111572.4,120306.8,173864.1,155584.6,212988.4,160594.5,210610.4,99299.1,116611.9,125097.9,146347.9,204877.7,132206.3,142414.5,123799.9,164310.2,114368.1,133926.9,108155.2,103262.5,87713.7,185522.9,173513.9,163751.9,131673.4,109318.6,126223.7,142590.1,132906.5,130652.2,88595.2,166688.0,117070.6,128973.6,131479.3,164460.8,87630.7,84370.0,83338.0,99859.1,82556.4,71237.6,91459.3,131146.1,80419.9,45820.6,128845.8,42255.0,80967.5,56263.9,36714.5,105113.2,108837.8,85471.9,67676.6,61191.2,92218.5,56361.6,128030.4,86017.9,51809.6,90041.8,90461.2,104472.4,60113.9,79153.4,81628.0,144949.3,70235.6,95890.8,64245.9,62776.1,81165.2,101010.6,80841.0,87876.4,48612.7,55710.1,107197.9,57296.8,66326.9,66066.9,110006.2,60858.0,71586.4,70418.4,52168.3,40736.6,72427.6,66734.7,77863.9,87144.4,87506.3,103190.4,70853.8,43351.4,107145.9,79766.4,159499.4,93528.1,94122.9,75984.1,63601.0,51520.4,77371.6,91271.3,98356.3,100274.6,59850.4,73639.9,37907.9,59303.2,51181.7,55933.6,118150.1,77145.6,74527.4,74717.9,65461.7,82971.8,74553.7,81227.7,49721.7,52063.4,60486.9,92004.8,77271.6,52861.8,54570.5,47159.6,49113.2,66693.9,109154.1,80442.9,51391.0,73928.9,40698.6,42429.7,76425.0,67264.4,83780.6,73141.5,105273.5,142131.1,94681.4,82211.8,133158.3,157616.5,92040.3,72367.4,116045.4,75230.1,100771.0,46703.3,87927.9,61705.1,117407.0,61147.5,74477.1,65833.4,80370.0,36897.4,54604.4,58726.2,67461.9,68324.6,53135.3,62678.0,48056.1,63283.3,111165.6,95067.3,77435.9,66916.3,75223.4,48941.6,61126.6,143761.6,56897.6,81277.1,118870.9,73663.4,81145.2,62687.2,68321.4,60782.9,38927.4,71609.6,79393.5,93129.8,76857.7,55798.8,65777.4,81414.4,64154.7,145436.4,62834.1,99043.9,104556.9,59687.1,79349.6,49395.1,102062.1,89780.1,77523.1,79711.5,126611.6,95481.6,83049.6,101194.1,129242.5,59111.1,64640.8,79185.9,76994.1,89147.6,82127.8,73287.2,122472.1,76716.9,85893.1,85502.6,72561.6,160007.7,158765.5,170386.1,152000.3,101174.8,60965.1,69874.9,120113.1,159800.1,152024.0,167871.3,250672.5,259796.3,99377.6,160264.9,134326.2,139379.2,144535.4,102588.4,153433.1,114299.5,134250.4,194763.2,174819.8,175851.5,196833.4,114325.6,164087.2,179108.4,288784.7,177298.6,231804.0,277441.3,316442.8,356310.8,454913.0,557730.1,766104.1,1478546.7],"cum_vol":[1371589.1,1833570.1,2175348.3,2509528.2,2810071.1,3249701.2,3623954.8,3939114.6,4246105.0,4660080.6,5140189.6,5415939.0,5654065.1,5920815.0,6222889.9,6501433.2,6941655.0,7217492.4,7528259.7,8061336.1,8388795.1,8894932.0,9228636.1,9454904.6,9703020.9,9978766.9,10200328.3,10416977.8,10723947.2,10994883.9,11294376.4,11580634.4,11973557.2,12202032.8,12420255.4,12680195.9,12874608.0,13170751.1,13417925.1,13686786.8,13970657.7,14169673.3,14393596.6,14599509.9,14839731.3,15182484.0,15403606.2,15597674.8,15811632.9,16001936.0,16215755.6,16426376.1,16629740.1,16877420.6,17166431.7,17316527.9,17487422.1,17712322.5,17871998.3,18011835.9,18214107.0,18441150.6,18719789.6,18882989.1,19163673.4,19322040.9,19546963.9,19774200.9,19964429.5,20163464.5,20381526.8,20650084.0,20833014.9,21118233.9,21330221.2,21563516.9,21814229.4,21988177.3,22192638.2,22389831.5,22607285.1,22921901.4,23146902.6,23330325.6,23474724.3,23637283.3,23836179.6,24010216.1,24215978.3,24425755.6,24644315.4,24806763.6,25061510.6,25324060.8,25629759.1,25912900.4,26123961.1,26601204.0,26897756.2,27198421.1,27504156.6,27695634.2,27849295.1,28012927.6,28164751.3,28361586.9,28543159.4,28722271.4,28884626.3,29042099.9,29220819.4,29403858.6,29629472.6,29799909.9,30001882.3,30282581.6,30465179.2,30689909.2,30963715.8,31657227.9,31884776.6,32179196.4,32381711.4,32586651.4,32717489.6,32861996.2,32968982.6,33077428.4,33189000.7,33309307.5,33483171.6,33638756.2,33851744.6,34012339.1,34222949.4,34322248.6,34438860.4,34563958.4,34710306.2,34915183.9,35047390.2,35189804.7,35313604.6,35477914.9,35592283.0,35726209.9,35834365.1,35937627.6,36025341.4,36210864.3,36384378.2,36548130.1,36679803.4,36789122.1,36915345.8,37057935.9,37190842.4,37321494.6,37410089.9,37576777.9,37693848.5,37822822.1,37954301.4,38118762.2,38206392.9,38290762.9,38374100.9,38473960.0,38556516.4,38627754.0,38719213.3,38850359.4,38930779.2,38976599.8,39105445.6,39147700.6,39228668.1,39284932.0,39321646.5,39426759.7,39535597.5,39621069.4,39688745.9,39749937.1,39842155.6,39898517.2,40026547.6,40112565.5,40164375.1,40254416.9,40344878.1,40449350.5,40509464.4,40588617.7,40670245.7,40815195.0,40885430.6,40981321.4,41045567.2,41108343.4,41189508.6,41290519.2,41371360.2,41459236.6,41507849.3,41563559.4,41670757.2,41728054.0,41794380.9,41860447.8,41970454.0,42031312.0,42102898.4,42173316.9,42225485.1,42266221.8,42338649.4,42405384.1,42483248.0,42570392.4,42657898.6,42761089.1,42831942.9,42875294.3,42982440.1,43062206.6,43221705.9,43315234.0,43409356.9,43485341.0,43548942.0,43600462.4,43677833.9,43769105.2,43867461.5,43967736.1,44027586.5,44101226.4,44139134.4,44198437.6,44249619.3,44305552.9,44423703.0,44500848.6,44575375.9,44650093.8,44715555.5,44798527.3,44873081.0,44954308.7,45004030.4,45056093.8,45116580.6,45208585.4,45285857.0,45338718.8,45393289.3,45440448.9,45489562.1,45556255.9,45665410.0,45745852.9,45797243.9,45871172.7,45911871.3,45954301.0,46030726.0,46097990.4,46181771.0,46254912.5,46360186.0,46502317.1,46596998.5,46679210.3,46812368.6,46969985.1,47062025.4,47134392.8,47250438.2,47325668.4,47426439.4,47473142.6,47561070.5,47622775.6,47740182.6,47801330.1,47875807.1,47941640.5,48022010.5,48058907.9,48113512.2,48172238.4,48239700.4,48308024.9,48361160.2,48423838.2,48471894.3,48535177.6,48646343.1,48741410.4,48818846.4,48885762.6,48960986.1,49009927.6,49071054.3,49214815.9,49271713.4,49352990.6,49471861.4,49545524.8,49626670.0,49689357.2,49757678.6,49818461.6,49857389.0,49928998.6,50008392.1,50101521.9,50178379.6,50234178.4,50299955.8,50381370.1,50445524.9,50590961.2,50653795.3,50752839.2,50857396.1,50917083.2,50996432.8,51045827.9,51147890.1,51237670.1,51315193.3,51394904.8,51521516.4,51616998.0,51700047.6,51801241.7,51930484.2,51989595.4,52054236.1,52133422.1,52210416.1,52299563.8,52381691.6,52454978.8,52577450.9,52654167.9,52740060.9,52825563.5,52898125.1,53058132.9,53216898.4,53387284.5,53539284.8,53640459.6,53701424.6,53771299.5,53891412.6,54051212.6,54203236.6,54371107.9,54621780.4,54881576.7,54980954.4,55141219.2,55275545.4,55414924.6,55559460.0,55662048.4,55815481.6,55929781.1,56064031.4,56258794.6,56433614.4,56609465.9,56806299.4,56920625.0,57084712.2,57263820.6,57552605.3,57729903.9,57961707.9,58239149.2,58555592.0,58911902.8,59366815.8,59924545.9,60690650.0,62169196.7],"abs_move_pct":[0.4944,0.4977,0.345,0.4636,0.652,0.7,0.728,0.7949,0.8915,0.9802,1.0811,1.0534,1.1278,1.1438,1.0731,1.1528,1.0814,1.1412,1.0857,1.1573,1.19,1.3165,1.3554,1.3602,1.4397,1.3129,1.3317,1.4006,1.2994,1.3502,1.3802,1.3489,1.4603,1.4637,1.5087,1.4301,1.4466,1.4821,1.396,1.3504,1.3157,1.4116,1.4419,1.4278,1.393,1.3704,1.3311,1.3734,1.3606,1.3284,1.4046,1.4658,1.4848,1.5167,1.4742,1.4445,1.4548,1.445,1.3577,1.3195,1.3053,1.2885,1.3282,1.3315,1.3115,1.2908,1.3466,1.3044,1.3455,1.3708,1.3859,1.3899,1.4327,1.4235,1.3968,1.449,1.4429,1.4453,1.508,1.4958,1.5119,1.5576,1.5787,1.583,1.5559,1.5254,1.4472,1.495,1.5527,1.5373,1.5113,1.523,1.5145,1.5307,1.5488,1.4826,1.4791,1.4392,1.4234,1.4197,1.4095,1.358,1.3256,1.3312,1.3178,1.3178,1.2958,1.3336,1.3344,1.3208,1.2664,1.2657,1.2515,1.2547,1.2692,1.3235,1.343,1.3365,1.3422,1.4056,1.3823,1.4284,1.4492,1.4096,1.3782,1.4081,1.4182,1.447,1.4247,1.4178,1.3789,1.3744,1.3446,1.2995,1.2952,1.2977,1.3059,1.3236,1.2867,1.2657,1.2362,1.2152,1.1923,1.2247,1.2294,1.2338,1.2165,1.2145,1.1788,1.1853,1.2009,1.2127,1.2294,1.2357,1.245,1.2707,1.2361,1.2523,1.2399,1.2596,1.2521,1.2536,1.2855,1.2802,1.247,1.2156,1.1888,1.18,1.1574,1.1668,1.1824,1.2239,1.2219,1.2163,1.2205,1.2129,1.2272,1.1922,1.1931,1.2051,1.2314,1.2353,1.2139,1.1909,1.1864,1.2239,1.2306,1.2168,1.2205,1.2428,1.2747,1.2622,1.2625,1.2823,1.2717,1.2673,1.2853,1.2934,1.273,1.291,1.3155,1.3582,1.3007,1.3006,1.3157,1.2908,1.2811,1.2946,1.2801,1.2588,1.3046,1.2991,1.3026,1.3254,1.2996,1.3095,1.3235,1.2952,1.3006,1.2878,1.282,1.2839,1.2969,1.2809,1.2371,1.2546,1.2289,1.2161,1.2399,1.2202,1.24,1.2582,1.2711,1.2597,1.2208,1.2145,1.2342,1.2214,1.2174,1.2176,1.2271,1.2048,1.2237,1.225,1.2608,1.2601,1.2536,1.2294,1.2297,1.2201,1.2449,1.2444,1.2393,1.2081,1.2298,1.2251,1.2352,1.2248,1.2163,1.1912,1.2173,1.21,1.2143,1.2033,1.1933,1.2014,1.2233,1.2337,1.2211,1.2241,1.2326,1.2068,1.1821,1.1973,1.2415,1.2057,1.2056,1.2081,1.1877,1.1878,1.2065,1.1933,1.1925,1.1865,1.179,1.1837,1.1841,1.1881,1.1923,1.1914,1.1909,1.1835,1.1756,1.1921,1.1958,1.1947,1.1895,1.1977,1.1782,1.1794,1.1893,1.175,1.1558,1.1586,1.1693,1.1863,1.1804,1.2212,1.2162,1.2271,1.1969,1.1751,1.1716,1.1528,1.158,1.1972,1.2412,1.254,1.2831,1.2927,1.3,1.3419,1.3306,1.308,1.3023,1.3323,1.306,1.3081,1.2869,1.2909,1.2895,1.27,1.3039,1.3178,1.3508,1.3337,1.3799,1.3709,1.3908,1.3975,1.3951,1.3828,1.3884,1.3757,1.371,1.3775,1.3716,1.3506,1.3757,1.3864,1.3692,1.3883,1.3803,1.4183,1.431,1.4208,1.4413,1.4559,1.4393,1.4604,1.4402,1.4457,1.4534,1.4302,1.4384,1.4367,1.4424,1.4479,1.4356,1.4567,1.4656,1.4754,1.4991,1.5109,1.4999,1.5219,1.499,1.4671,1.489,1.5159,1.4993,1.495,1.5049,1.4648,1.425,1.4827,1.4906,1.4742,1.5041,1.4438],"open5_vol":2810071.1,"days":14,"atr14":0.47460714285714267,"adv14":72623778,"avg_range_pct14":3.536,"prev_close":10.59,"prev_high":10.66,"prev_low":10.3605,"high_20d":11.13,"ref_5d_high":10.66,"ref_5d_low":9.765,"ref_5d_avg_high":10.367,"ref_5d_avg_low":10.0981,"ref_5d_avg_range":0.2689,"sr14":{"levels":[{"lo":9.515,"hi":9.52,"mid":9.5175,"touches":2,"last_touch_days_ago":12},{"lo":9.765,"hi":9.87,"mid":9.8175,"touches":2,"last_touch_days_ago":3},{"lo":10.02,"hi":10.09,"mid":10.0663,"touches":4,"last_touch_days_ago":1},{"lo":10.2,"hi":10.29,"mid":10.2275,"touches":4,"last_touch_days_ago":2},{"lo":10.35,"hi":10.46,"mid":10.3876,"touches":6,"last_touch_days_ago":0},{"lo":10.5,"hi":10.53,"mid":10.515,"touches":2,"last_touch_days_ago":7},{"lo":10.66,"hi":10.74,"mid":10.7067,"touches":3,"last_touch_days_ago":0},{"lo":10.835,"hi":10.91,"mid":10.8725,"touches":2,"last_touch_days_ago":9}],"high":11.13,"low":9.12,"atr":0.4746,"sessions":14,"tol":0.1187}}