{"symbol":"LCID","for_date":"2026-08-28","built":"2026-09-28T22:05:00-04:00","sessions":["2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27"],"vol_per_min":[135528.7,21277.8,36084.8,19606.6,27551.4,22136.6,30540.0,39440.2,28925.7,21616.0,23652.2,21217.2,15004.9,18507.2,20119.1,30055.8,26891.3,64771.5,24506.9,39911.4,22453.9,28430.4,23929.1,17954.6,17834.3,20492.1,132125.4,36123.6,20834.6,32212.1,31583.9,20894.5,26323.3,17693.5,27385.9,18726.2,19637.0,17632.4,27172.9,20607.6,24607.3,18961.7,18801.1,13550.4,24465.9,16177.9,14315.6,18022.5,17942.2,27720.1,39263.7,21837.3,20179.1,15243.6,18839.5,58951.7,21740.1,24550.7,18304.1,25784.1,21774.3,17002.6,32731.5,32925.7,18245.2,57086.6,22429.9,27344.0,30749.2,24725.2,25882.4,27894.9,21691.1,20959.8,13864.7,35222.6,15180.6,25018.4,22011.3,17688.6,16216.0,9926.2,10061.4,13027.7,9922.7,19582.0,14297.7,18760.4,15840.2,22010.0,20960.9,17845.8,27679.2,33196.9,20334.1,31903.9,18972.8,17214.8,15695.1,31785.5,10152.0,9277.4,15902.4,19714.6,15373.9,16445.6,12252.7,12602.4,13134.4,19759.4,10006.4,13552.0,13628.4,14009.1,15272.9,14737.9,13851.6,17140.5,17953.7,11238.9,13256.7,15657.4,150744.4,141935.9,595660.8,57288.6,95261.5,151718.8,74921.0,58490.4,42536.9,44639.3,44460.8,39059.4,46515.6,25777.6,32507.8,29772.8,41100.4,20005.1,22394.3,30201.0,13750.9,21916.1,25942.1,22653.2,16373.2,21240.6,16822.4,14403.7,16175.8,27494.1,29104.0,15149.3,29839.1,12956.6,23998.4,21165.8,18062.1,19594.2,18326.4,14729.4,12187.1,9431.5,14061.2,19230.7,15817.3,17982.3,15733.6,11469.9,13296.4,13214.6,21456.4,11231.9,12997.1,18066.7,30394.2,14919.1,18125.9,9384.9,24654.1,13308.5,16287.4,18434.5,13261.9,15114.1,27951.3,17522.1,42244.2,18914.3,17733.9,15840.4,9701.0,15107.2,13460.5,8352.7,25638.5,11658.1,16611.4,15022.4,15736.9,16660.1,11432.9,13377.1,9897.1,12499.4,13236.3,19463.8,16102.4,8557.4,13192.1,9912.1,16295.8,9508.3,11538.9,9700.4,9592.4,8083.2,17520.6,13115.3,10721.8,13160.0,8427.8,14534.1,10533.6,37388.5,15505.4,20838.1,8349.6,10029.1,17933.0,11027.9,11519.0,11528.6,9316.5,12692.4,12529.8,9803.4,10507.0,11578.1,11088.9,9372.1,7672.5,6137.1,9160.1,7957.6,6238.4,24595.7,13411.3,8008.2,12034.5,7339.1,5574.4,6025.2,6482.1,8391.9,22256.1,12228.8,10444.1,8165.1,8426.8,18487.9,24277.8,17390.1,14568.7,7060.1,10715.9,8854.9,12173.7,16927.3,7055.7,9111.2,11885.7,7316.1,7003.2,8770.1,6643.9,6949.5,10475.7,14781.9,14398.3,8977.0,13245.0,15144.6,9664.8,10927.7,7728.9,10995.0,16071.4,8864.2,11984.9,13448.8,8298.1,12315.6,6827.9,21954.6,18899.2,10285.8,16508.3,31985.5,23193.5,15694.6,11253.9,10964.1,18998.9,12767.4,12452.0,16144.1,12938.1,19039.9,12451.9,21341.3,15566.4,9398.1,12105.5,8783.4,19460.8,15680.4,11616.4,18200.1,17984.6,6833.7,15444.6,15209.2,12647.1,13490.0,19509.4,10548.8,13794.0,33174.1,25960.9,8624.1,15269.9,12664.7,7849.0,9213.7,15334.6,13056.1,21468.9,20564.5,29006.1,16895.7,11278.6,11542.9,20509.5,11889.1,10812.9,15770.4,11734.4,9702.6,16919.5,14732.6,15755.1,14512.1,12944.3,9805.1,19653.9,12764.9,12724.8,19306.6,33786.6,11867.9,13088.0,22234.6,22137.1,18060.9,20051.2,22273.6,16160.1,21966.5,36775.4,25912.6,28225.9,26883.6,27929.4,21542.6,57133.3,21786.7,34078.1,33836.8,90312.5,43261.2,56680.1,33476.3,56327.0,69767.2,80752.4,126709.0,129206.0,196839.9],"cum_vol":[135528.7,156806.5,192891.3,212497.9,240049.2,262185.8,292725.8,332166.0,361091.7,382707.7,406359.9,427577.1,442582.0,461089.2,481208.3,511264.1,538155.4,602926.9,627433.8,667345.1,689799.0,718229.4,742158.5,760113.1,777947.4,798439.5,930564.9,966688.4,987523.0,1019735.1,1051319.0,1072213.5,1098536.8,1116230.3,1143616.1,1162342.4,1181979.4,1199611.8,1226784.7,1247392.3,1271999.6,1290961.3,1309762.4,1323312.9,1347778.8,1363956.6,1378272.3,1396294.8,1414237.0,1441957.1,1481220.8,1503058.1,1523237.2,1538480.8,1557320.3,1616272.0,1638012.1,1662562.8,1680866.9,1706651.0,1728425.3,1745427.9,1778159.4,1811085.1,1829330.3,1886416.9,1908846.8,1936190.8,1966940.0,1991665.2,2017547.6,2045442.5,2067133.6,2088093.4,2101958.1,2137180.7,2152361.4,2177379.8,2199391.1,2217079.7,2233295.7,2243221.9,2253283.4,2266311.1,2276233.8,2295815.8,2310113.5,2328873.9,2344714.1,2366724.1,2387685.1,2405530.9,2433210.1,2466407.0,2486741.1,2518645.1,2537617.9,2554832.6,2570527.7,2602313.2,2612465.2,2621742.6,2637644.9,2657359.6,2672733.5,2689179.1,2701431.9,2714034.2,2727168.6,2746927.9,2756934.3,2770486.3,2784114.7,2798123.8,2813396.7,2828134.6,2841986.2,2859126.7,2877080.4,2888319.4,2901576.1,2917233.5,3067977.9,3209913.8,3805574.6,3862863.1,3958124.6,4109843.4,4184764.4,4243254.9,4285791.7,4330431.0,4374891.8,4413951.2,4460466.9,4486244.5,4518752.3,4548525.1,4589625.4,4609630.5,4632024.8,4662225.8,4675976.7,4697892.9,4723835.0,4746488.2,4762861.4,4784102.1,4800924.5,4815328.2,4831504.0,4858998.1,4888102.1,4903251.4,4933090.5,4946047.1,4970045.4,4991211.2,5009273.3,5028867.5,5047193.9,5061923.2,5074110.3,5083541.8,5097603.0,5116833.7,5132651.0,5150633.3,5166366.9,5177836.8,5191133.1,5204347.7,5225804.1,5237036.0,5250033.1,5268099.9,5298494.1,5313413.2,5331539.1,5340923.9,5365578.0,5378886.5,5395173.9,5413608.4,5426870.3,5441984.4,5469935.7,5487457.8,5529702.0,5548616.3,5566350.1,5582190.5,5591891.5,5606998.7,5620459.2,5628811.9,5654450.4,5666108.5,5682719.9,5697742.2,5713479.1,5730139.2,5741572.1,5754949.2,5764846.3,5777345.6,5790581.9,5810045.7,5826148.1,5834705.6,5847897.7,5857809.9,5874105.6,5883613.9,5895152.8,5904853.1,5914445.5,5922528.7,5940049.4,5953164.6,5963886.4,5977046.4,5985474.2,6000008.3,6010541.9,6047930.4,6063435.9,6084274.0,6092623.6,6102652.7,6120585.7,6131613.6,6143132.6,6154661.2,6163977.7,6176670.1,6189199.9,6199003.2,6209510.2,6221088.4,6232177.2,6241549.3,6249221.8,6255358.9,6264519.0,6272476.6,6278715.1,6303310.8,6316722.1,6324730.3,6336764.8,6344103.9,6349678.4,6355703.6,6362185.6,6370577.5,6392833.6,6405062.4,6415506.5,6423671.6,6432098.4,6450586.3,6474864.1,6492254.2,6506822.9,6513883.1,6524599.0,6533453.9,6545627.6,6562554.9,6569610.6,6578721.8,6590607.5,6597923.6,6604926.8,6613696.9,6620340.8,6627290.3,6637766.0,6652547.9,6666946.1,6675923.1,6689168.1,6704312.8,6713977.6,6724905.3,6732634.1,6743629.1,6759700.6,6768564.8,6780549.6,6793998.4,6802296.6,6814612.1,6821440.1,6843394.7,6862293.9,6872579.7,6889088.0,6921073.5,6944267.0,6959961.6,6971215.5,6982179.6,7001178.5,7013945.9,7026397.9,7042541.9,7055480.1,7074519.9,7086971.9,7108313.1,7123879.5,7133277.6,7145383.1,7154166.5,7173627.3,7189307.6,7200924.1,7219124.1,7237108.8,7243942.5,7259387.1,7274596.4,7287243.5,7300733.5,7320242.9,7330791.6,7344585.6,7377759.7,7403720.6,7412344.8,7427614.7,7440279.4,7448128.4,7457342.1,7472676.7,7485732.8,7507201.7,7527766.2,7556772.4,7573668.1,7584946.7,7596489.6,7616999.1,7628888.1,7639701.1,7655471.4,7667205.9,7676908.5,7693828.0,7708560.6,7724315.7,7738827.8,7751772.1,7761577.2,7781231.1,7793996.0,7806720.8,7826027.4,7859814.0,7871681.9,7884769.9,7907004.6,7929141.7,7947202.6,7967253.9,7989527.5,8005687.6,8027654.1,8064429.6,8090342.2,8118568.1,8145451.6,8173381.1,8194923.7,8252057.0,8273843.7,8307921.9,8341758.6,8432071.1,8475332.4,8532012.5,8565488.8,8621815.8,8691583.0,8772335.4,8899044.4,9028250.4,9225090.2],"abs_move_pct":[0.582,0.4992,0.6357,0.6652,0.7952,0.6683,0.8261,0.9342,1.0021,0.9474,0.9226,0.9358,0.8677,0.9145,0.992,1.138,1.2538,1.404,1.4007,1.5762,1.5582,1.5442,1.4604,1.4635,1.4774,1.4995,1.5588,1.4226,1.3902,1.4712,1.506,1.527,1.4992,1.4075,1.4794,1.4543,1.4228,1.2727,1.426,1.5458,1.5557,1.6789,1.6976,1.7083,1.7892,1.6372,1.6027,1.5828,1.5684,1.629,1.5588,1.5642,1.5433,1.5546,1.62,1.6683,1.6849,1.6657,1.6944,1.6968,1.6685,1.6047,1.6771,1.7195,1.7989,1.8586,1.7943,1.9239,1.8995,1.9103,1.9477,1.998,2.0147,2.0459,2.0405,2.0103,1.994,2.082,2.1015,2.1303,2.113,2.1315,2.1477,2.1285,2.2011,2.2147,2.1504,2.1654,2.1576,2.2276,2.2752,2.2554,2.1753,2.2767,2.2877,2.2877,2.2329,2.1726,2.2133,2.2687,2.3085,2.2838,2.2888,2.2515,2.1754,2.1546,2.1751,2.1819,2.2496,2.3855,2.3542,2.3376,2.3627,2.3461,2.3706,2.3553,2.3384,2.3154,2.3317,2.3246,2.2931,2.3255,2.8917,2.7286,2.6016,2.6317,2.8923,2.9947,2.9357,2.768,2.8043,2.7497,2.6861,2.7554,2.7824,2.7964,2.8037,2.8061,2.7748,2.8348,2.7947,2.8061,2.792,2.786,2.763,2.8674,2.8285,2.8882,2.879,2.8913,2.8674,2.8539,2.8642,2.9014,2.9496,2.9558,2.9309,2.9258,2.9818,3.0027,3.0949,3.0864,3.1438,3.1193,3.0547,3.0404,3.0877,3.0986,3.0079,2.977,2.9342,2.9686,2.8815,2.8949,2.885,2.8473,2.8692,2.8972,2.8757,2.8581,2.864,2.838,2.8825,2.9151,2.9251,2.998,3.1173,3.1637,3.0497,3.1389,3.0989,3.1026,3.1403,3.2028,3.1729,3.187,3.1325,3.115,3.1484,3.1138,3.104,3.0834,3.1053,3.1316,3.0789,3.1029,3.0833,3.0588,3.0438,3.029,3.0998,3.0535,3.0951,3.089,3.0499,3.0047,2.9779,2.9808,2.9806,2.9733,2.9782,2.9494,2.9252,2.9593,2.9093,2.9211,2.9934,3.0341,3.0411,3.0598,3.0396,3.0319,3.0071,2.9375,2.9838,2.9967,2.9992,3.0299,3.0184,3.017,3.0431,3.0989,3.0667,3.0309,3.0312,3.0062,3.0089,3.0376,3.0065,3.0256,3.0244,3.0289,3.0514,3.0654,3.0301,3.0264,3.0999,3.1304,3.086,3.0663,2.9941,2.9633,2.9892,3.0049,3.0498,3.0629,3.0709,3.0573,3.0482,3.012,2.9941,3.0147,2.9831,2.9986,2.9819,2.9687,2.9512,2.9364,2.9391,2.9564,2.9357,2.9665,2.9386,3.0084,2.9916,3.0142,3.0359,3.0648,3.1353,3.0948,3.1021,3.0038,3.0027,3.0658,3.0652,2.9974,3.0118,3.0404,3.0853,3.0742,3.1309,3.1315,3.1775,3.2236,3.28,3.3758,3.3736,3.3955,3.4735,3.4724,3.4591,3.468,3.5081,3.5205,3.5781,3.5752,3.6163,3.6158,3.5956,3.5983,3.5949,3.6156,3.5607,3.5908,3.6221,3.6378,3.6801,3.6919,3.695,3.5757,3.5608,3.5394,3.5837,3.559,3.5822,3.6036,3.5809,3.6021,3.557,3.5671,3.4622,3.5072,3.5014,3.5297,3.5278,3.5125,3.6232,3.5808,3.5816,3.6166,3.6372,3.6011,3.5214,3.545,3.5172,3.5589,3.4772,3.4868,3.5,3.4538,3.4794,3.4349,3.4363,3.4081,3.3977,3.3709,3.4252,3.4251,3.4196,3.4283,3.4721,3.5122,3.5302,3.5356,3.5024,3.5282,3.5136,3.6049,3.7422,3.7169,3.7635,3.659,3.66,3.6517,3.5232,3.5123,3.3744,3.4065,3.4573,3.3353],"open5_vol":240049.2,"days":14,"atr14":0.43044999999999994,"adv14":10278619,"avg_range_pct14":7.618,"prev_close":5.09,"prev_high":5.6,"prev_low":4.86,"high_20d":8.23,"ref_5d_high":5.7087,"ref_5d_low":4.83,"ref_5d_avg_high":5.5087,"ref_5d_avg_low":5.052,"ref_5d_avg_range":0.4567,"sr14":{"levels":[{"lo":4.83,"hi":4.86,"mid":4.845,"touches":2,"last_touch_days_ago":0},{"lo":5.01,"hi":5.08,"mid":5.045,"touches":2,"last_touch_days_ago":2},{"lo":5.33,"hi":5.41,"mid":5.38,"touches":3,"last_touch_days_ago":1},{"lo":5.48,"hi":5.505,"mid":5.4925,"touches":2,"last_touch_days_ago":3},{"lo":5.6,"hi":5.6,"mid":5.6,"touches":2,"last_touch_days_ago":0},{"lo":5.7087,"hi":5.73,"mid":5.7194,"touches":2,"last_touch_days_ago":4},{"lo":5.95,"hi":6.03,"mid":6.0033,"touches":3,"last_touch_days_ago":5},{"lo":6.12,"hi":6.17,"mid":6.145,"touches":2,"last_touch_days_ago":7},{"lo":6.23,"hi":6.3301,"mid":6.2734,"touches":3,"last_touch_days_ago":8},{"lo":6.46,"hi":6.505,"mid":6.4883,"touches":3,"last_touch_days_ago":10},{"lo":6.73,"hi":6.81,"mid":6.77,"touches":2,"last_touch_days_ago":11}],"high":7.03,"low":4.83,"atr":0.4304,"sessions":14,"tol":0.1076}}