{"symbol":"KLAR","for_date":"2026-08-28","built":"2026-09-28T22:05:00-04:00","sessions":["2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27"],"vol_per_min":[154523.3,122322.3,72724.7,62330.3,57628.6,42560.6,50762.1,39795.6,82566.9,46146.9,47999.6,43233.0,45203.0,37716.1,30179.7,45998.5,36266.6,27565.9,38603.0,24448.0,25558.1,25150.9,24459.9,26118.9,41005.2,54398.7,61357.8,33380.9,38627.9,30878.4,36290.1,23838.6,31450.6,41467.5,26329.1,50733.1,35024.9,32993.2,25718.0,26297.5,19671.2,19261.9,19858.9,23366.4,16686.8,20220.5,13483.1,21352.3,40445.4,17173.8,16251.6,15912.7,23995.9,37209.3,22869.5,18838.5,18318.5,21347.2,18775.9,28362.4,24050.5,22536.4,29719.1,26380.6,18296.9,28742.6,19268.1,20136.1,14809.8,17519.9,18832.9,25342.6,14041.1,13766.6,12505.1,17266.9,19166.2,19609.3,15313.5,19290.4,12652.8,12664.1,20395.2,20867.7,22171.4,20897.3,13400.6,10029.8,10428.9,13528.4,11225.2,14954.0,15105.5,10031.8,15179.4,25603.5,16908.2,19526.0,13940.6,15177.4,20861.2,31460.6,19244.9,14615.9,9366.1,28028.5,15611.4,10828.1,14160.6,13991.3,13827.8,24953.3,14965.4,22334.1,31096.4,15686.1,15069.3,9698.6,14306.0,13089.2,16667.1,11048.3,11837.7,20517.9,17486.6,18388.2,19451.6,9405.5,30746.4,9476.1,11147.2,8292.5,10261.1,7291.3,9622.9,9242.9,9320.3,9057.7,9212.7,11894.4,10743.1,15388.3,9260.9,12777.5,9452.3,12926.4,15340.9,17465.2,15417.1,16267.7,11380.3,10374.7,7377.6,11508.1,10714.6,10501.9,10387.6,18935.6,19011.8,11420.9,19430.3,7360.8,11883.6,11260.4,9197.9,11698.5,14303.7,11193.9,19349.2,17894.6,10754.8,12045.0,16810.7,13934.1,17857.6,13379.1,10805.3,9120.2,17553.7,13385.1,12496.7,13318.3,10821.5,7571.9,10738.9,9293.9,12924.2,16934.0,9148.0,8114.1,9902.9,10319.3,10656.1,9026.6,13584.2,10382.1,18486.9,10701.9,6962.3,7258.1,15379.8,11994.4,10446.6,8198.5,9297.2,12804.9,11223.6,8685.7,24197.4,12266.1,16103.9,8613.1,5985.1,8529.4,8925.6,9742.4,13030.1,15551.7,8592.5,5542.1,8503.0,21029.6,17999.3,7521.5,7523.4,11627.1,11001.9,12660.4,6585.6,16467.2,5896.1,11342.6,18733.9,12000.3,10988.6,16803.2,14250.6,11412.9,11010.7,9960.0,8304.2,9390.8,9818.0,10240.0,6993.6,9296.9,20294.0,16963.9,13119.3,9215.5,15159.5,17697.6,18830.6,19891.6,10494.4,9354.3,11622.6,7571.0,7092.9,13307.5,30656.5,17134.5,12952.6,14592.6,12323.1,22461.0,12296.0,15362.0,13617.1,12902.4,7376.6,10423.8,9837.9,6556.2,16450.7,17354.8,16753.6,9129.5,14636.9,11814.7,12514.1,10603.3,9835.0,34731.1,11804.5,27415.2,29768.0,13285.1,16674.4,10129.3,8162.6,18793.6,13573.9,11557.6,15334.3,12809.0,14888.8,6964.9,6356.1,17318.1,11227.8,9190.6,11964.4,24351.9,13306.6,13886.3,10585.3,9267.7,16971.6,18908.1,12351.3,12680.6,23908.7,13046.1,11137.9,20701.9,8856.9,9540.1,19502.1,17571.4,12568.9,11927.9,10479.1,11796.3,12993.4,9774.8,20997.4,12312.9,17815.1,12950.4,13386.2,16182.9,13297.2,11490.8,16047.0,18914.6,12762.6,12563.1,13809.8,10637.0,12599.6,11245.6,33685.0,17621.1,11628.4,19946.9,27199.6,18016.3,25261.2,15699.5,14408.7,16115.8,16330.4,10186.0,16721.1,13667.6,13218.4,28726.5,23610.4,21364.5,26403.7,25238.8,17256.8,20697.6,22218.3,21676.4,15267.1,14514.0,21576.6,20977.7,32349.4,48373.1,23715.4,19341.1,24354.6,31384.6,32180.4,24973.1,28187.1,45668.0,36444.8,43387.9,48320.6,35692.7,62558.4,100802.4,64529.9,87781.1,128171.4,202289.8],"cum_vol":[154523.3,276845.6,349570.3,411900.6,469529.2,512089.9,562851.9,602647.5,685214.4,731361.4,779360.9,822593.9,867796.9,905513.1,935692.8,981691.3,1017957.9,1045523.7,1084126.7,1108574.7,1134132.8,1159283.7,1183743.6,1209862.4,1250867.6,1305266.4,1366624.1,1400005.0,1438632.9,1469511.4,1505801.5,1529640.1,1561090.7,1602558.2,1628887.3,1679620.4,1714645.3,1747638.5,1773356.5,1799654.0,1819325.2,1838587.1,1858446.0,1881812.4,1898499.1,1918719.6,1932202.7,1953555.0,1994000.4,2011174.1,2027425.8,2043338.5,2067334.4,2104543.7,2127413.2,2146251.7,2164570.2,2185917.4,2204693.3,2233055.6,2257106.1,2279642.5,2309361.6,2335742.3,2354039.1,2382781.8,2402049.9,2422185.9,2436995.7,2454515.6,2473348.4,2498691.0,2512732.1,2526498.7,2539003.9,2556270.8,2575437.0,2595046.3,2610359.8,2629650.2,2642303.0,2654967.1,2675362.4,2696230.1,2718401.4,2739298.7,2752699.4,2762729.1,2773158.0,2786686.4,2797911.6,2812865.6,2827971.1,2838002.9,2853182.2,2878785.7,2895693.9,2915219.9,2929160.6,2944337.9,2965199.1,2996659.7,3015904.6,3030520.6,3039886.6,3067915.1,3083526.6,3094354.7,3108515.3,3122506.6,3136334.4,3161287.6,3176253.0,3198587.1,3229683.5,3245369.6,3260438.9,3270137.4,3284443.4,3297532.6,3314199.7,3325248.0,3337085.7,3357603.6,3375090.2,3393478.4,3412930.1,3422335.6,3453082.0,3462558.1,3473705.3,3481997.8,3492258.9,3499550.2,3509173.1,3518416.1,3527736.4,3536794.1,3546006.8,3557901.2,3568644.4,3584032.6,3593293.6,3606071.1,3615523.4,3628449.7,3643790.6,3661255.8,3676672.9,3692940.6,3704320.9,3714695.6,3722073.2,3733581.4,3744295.9,3754797.9,3765185.5,3784121.1,3803132.9,3814553.9,3833984.1,3841344.9,3853228.6,3864488.9,3873686.9,3885385.4,3899689.1,3910882.9,3930232.1,3948126.8,3958881.6,3970926.6,3987737.3,4001671.4,4019529.1,4032908.1,4043713.4,4052833.6,4070387.4,4083772.4,4096269.1,4109587.4,4120408.9,4127980.8,4138719.7,4148013.6,4160937.8,4177871.8,4187019.8,4195133.9,4205036.8,4215356.1,4226012.1,4235038.8,4248623.0,4259005.1,4277491.9,4288193.8,4295156.1,4302414.1,4317793.9,4329788.4,4340234.9,4348433.4,4357730.6,4370535.6,4381759.1,4390444.9,4414642.2,4426908.4,4443012.2,4451625.3,4457610.4,4466139.8,4475065.4,4484807.7,4497837.8,4513389.5,4521982.0,4527524.1,4536027.1,4557056.7,4575056.0,4582577.5,4590100.9,4601728.0,4612729.9,4625390.2,4631975.8,4648443.0,4654339.1,4665681.6,4684415.5,4696415.8,4707404.4,4724207.6,4738458.2,4749871.1,4760881.9,4770841.9,4779146.1,4788536.9,4798354.9,4808594.9,4815588.5,4824885.4,4845179.4,4862143.3,4875262.6,4884478.1,4899637.6,4917335.1,4936165.8,4956057.4,4966551.7,4975906.0,4987528.6,4995099.6,5002192.5,5015500.0,5046156.5,5063291.0,5076243.6,5090836.1,5103159.3,5125620.3,5137916.3,5153278.3,5166895.4,5179797.8,5187174.4,5197598.1,5207436.0,5213992.2,5230442.9,5247797.7,5264551.4,5273680.9,5288317.8,5300132.5,5312646.6,5323249.9,5333084.9,5367816.0,5379620.5,5407035.7,5436803.7,5450088.8,5466763.1,5476892.4,5485055.1,5503848.7,5517422.6,5528980.3,5544314.6,5557123.6,5572012.4,5578977.3,5585333.4,5602651.4,5613879.2,5623069.8,5635034.1,5659386.0,5672692.6,5686578.9,5697164.2,5706431.9,5723403.6,5742311.6,5754662.9,5767343.5,5791252.2,5804298.4,5815436.3,5836138.1,5844995.1,5854535.1,5874037.3,5891608.6,5904177.6,5916105.5,5926584.6,5938380.9,5951374.2,5961149.0,5982146.4,5994459.3,6012274.4,6025224.9,6038611.1,6054793.9,6068091.1,6079581.9,6095628.9,6114543.5,6127306.1,6139869.2,6153679.0,6164316.0,6176915.6,6188161.1,6221846.1,6239467.2,6251095.6,6271042.5,6298242.1,6316258.4,6341519.6,6357219.1,6371627.8,6387743.6,6404074.0,6414260.0,6430981.1,6444648.6,6457867.1,6486593.6,6510204.0,6531568.5,6557972.2,6583211.0,6600467.8,6621165.4,6643383.6,6665060.0,6680327.1,6694841.1,6716417.6,6737395.4,6769744.8,6818117.9,6841833.4,6861174.5,6885529.1,6916913.8,6949094.1,6974067.3,7002254.4,7047922.4,7084367.1,7127755.0,7176075.6,7211768.3,7274326.7,7375129.1,7439659.1,7527440.1,7655611.6,7857901.4],"abs_move_pct":[0.5746,0.837,0.7653,0.8314,1.1314,1.0317,1.1245,1.2165,1.361,1.4004,1.5023,1.5421,1.2738,1.3043,1.3439,1.3306,1.3467,1.4165,1.4283,1.378,1.3573,1.3948,1.4212,1.4189,1.3858,1.4908,1.5289,1.4926,1.4036,1.5695,1.6411,1.5918,1.6439,1.5282,1.6068,1.7337,1.7468,1.7387,1.6725,1.6533,1.5937,1.5572,1.518,1.5711,1.5935,1.6071,1.6056,1.5965,1.5856,1.6393,1.5992,1.5813,1.6505,1.6294,1.6845,1.6801,1.645,1.6691,1.6481,1.6336,1.6429,1.6817,1.7349,1.7056,1.7396,1.7408,1.7139,1.7573,1.6983,1.7254,1.6972,1.6753,1.6745,1.6028,1.5577,1.5271,1.5103,1.5216,1.5495,1.5811,1.5205,1.5247,1.5216,1.4819,1.5191,1.532,1.6222,1.6177,1.6157,1.6132,1.5782,1.5802,1.5891,1.6225,1.5566,1.5195,1.565,1.5647,1.5975,1.6327,1.6615,1.6487,1.6426,1.6387,1.6474,1.6988,1.7197,1.7206,1.7245,1.7272,1.7443,1.8007,1.8216,1.8423,1.8918,1.8855,1.8677,1.8503,1.8068,1.8264,1.8057,1.8078,1.8214,1.8672,1.8881,1.9294,1.935,1.9135,1.9635,1.9536,1.9248,1.9149,1.9245,1.919,1.88,1.8698,1.8654,1.8665,1.8656,1.8274,1.8345,1.8633,1.8685,1.8472,1.8597,1.9299,1.9387,1.8987,1.8957,1.8966,1.9074,1.9373,1.9072,1.9449,1.9717,1.9714,1.9858,2.0068,2.0192,2.0058,1.9903,1.9714,1.97,1.9687,1.9629,2.016,1.9965,1.9962,1.9775,1.9624,1.951,1.9536,1.9425,1.9422,1.9567,1.937,1.9433,1.937,1.95,1.9668,2.0008,2.0414,2.0065,2.0511,2.0012,2.0201,2.0075,2.0017,2.0298,2.0398,2.0054,2.0128,1.9868,1.9743,2.0088,2.0388,2.0549,2.0536,2.0285,2.0445,2.0717,2.1132,2.1087,2.1121,2.093,2.1346,2.122,2.1573,2.1652,2.145,2.1534,2.122,2.1616,2.1666,2.2029,2.1832,2.1969,2.1667,2.1656,2.1545,2.1637,2.177,2.2305,2.2163,2.2002,2.2065,2.1951,2.2081,2.1831,2.2187,2.2038,2.214,2.2485,2.3041,2.2883,2.3069,2.2856,2.25,2.2561,2.2767,2.2797,2.2664,2.2356,2.2273,2.239,2.2384,2.2652,2.299,2.2812,2.2962,2.3472,2.3045,2.289,2.2764,2.2369,2.1926,2.2221,2.2311,2.2602,2.2756,2.3057,2.2632,2.2739,2.2854,2.2752,2.3196,2.3363,2.3562,2.3637,2.3491,2.3481,2.3297,2.3277,2.3264,2.2864,2.2743,2.2755,2.3332,2.3488,2.3358,2.3682,2.3705,2.3962,2.3913,2.4048,2.408,2.357,2.3494,2.3369,2.3148,2.2881,2.2793,2.2517,2.2685,2.2525,2.2638,2.2461,2.2481,2.244,2.29,2.2769,2.2956,2.3299,2.3267,2.3576,2.334,2.3538,2.401,2.4095,2.4201,2.402,2.4411,2.4249,2.4458,2.4447,2.4495,2.4557,2.4797,2.4462,2.4446,2.4854,2.4927,2.5002,2.5067,2.5076,2.4937,2.5341,2.5456,2.525,2.5133,2.5302,2.5385,2.5379,2.5263,2.489,2.4817,2.5285,2.5459,2.5844,2.6115,2.6258,2.6215,2.6189,2.6297,2.6413,2.6148,2.6068,2.6413,2.5967,2.5778,2.5414,2.544,2.5651,2.5734,2.5742,2.5559,2.5672,2.5826,2.5605,2.5315,2.4807,2.4572,2.4667,2.5129,2.5394,2.5961,2.6003,2.5859,2.5746,2.5948,2.6032,2.6283,2.6466,2.6699,2.6599,2.6174,2.627,2.6,2.6009,2.5704,2.6212,2.5241,2.4211,2.4073,2.3633,2.4003,2.4119,2.4241,2.4493,2.4788],"open5_vol":469529.2,"days":14,"atr14":1.0596999999999999,"adv14":8933288,"avg_range_pct14":4.961,"prev_close":14.01,"prev_high":14.64,"prev_low":14.0,"high_20d":20.99,"ref_5d_high":14.66,"ref_5d_low":13.93,"ref_5d_avg_high":14.5453,"ref_5d_avg_low":14.033,"ref_5d_avg_range":0.5123,"sr14":{"levels":[{"lo":13.84,"hi":14.08,"mid":13.974,"touches":5,"last_touch_days_ago":0},{"lo":14.135,"hi":14.39,"mid":14.2683,"touches":3,"last_touch_days_ago":1},{"lo":14.55,"hi":14.76,"mid":14.6413,"touches":5,"last_touch_days_ago":0},{"lo":15.01,"hi":15.265,"mid":15.1375,"touches":2,"last_touch_days_ago":6},{"lo":18.73,"hi":18.9405,"mid":18.8353,"touches":2,"last_touch_days_ago":11},{"lo":19.115,"hi":19.37,"mid":19.2638,"touches":4,"last_touch_days_ago":8},{"lo":19.7,"hi":19.93,"mid":19.815,"touches":2,"last_touch_days_ago":12},{"lo":20.87,"hi":20.99,"mid":20.9133,"touches":3,"last_touch_days_ago":8}],"high":20.99,"low":13.84,"atr":1.0597,"sessions":14,"tol":0.2649}}