{"symbol":"JOBY","for_date":"2026-08-28","built":"2026-09-28T22:05:00-04:00","sessions":["2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27"],"vol_per_min":[269757.2,146421.9,138640.8,97497.0,84960.1,100684.8,83674.6,69544.8,69952.0,71351.8,72631.0,52444.1,58989.9,57974.1,63612.1,85852.9,82421.8,66552.3,74097.9,77244.6,71486.6,67201.3,58693.7,62378.2,70088.0,66666.5,65134.5,77678.3,50777.7,61655.6,79839.4,71419.4,69112.1,80339.4,57845.4,87631.7,77440.8,82311.4,53599.3,50161.9,66927.1,53660.4,60771.1,55697.3,60740.2,79742.6,52902.4,46464.0,58465.7,45778.0,64350.6,74195.9,59433.4,64664.7,56285.4,60947.4,55374.9,87665.1,54871.6,61756.6,56469.6,64858.0,63719.4,49359.1,66490.9,54654.7,58299.8,54607.1,52768.8,61163.1,45534.7,55301.1,60507.4,70943.8,48669.1,70347.9,79910.8,65528.0,70266.4,58556.8,55505.1,57892.3,59549.8,62672.3,63709.3,67426.1,56291.9,52781.1,73525.5,46267.1,51740.4,56273.6,74863.1,51550.8,64867.3,72470.4,52948.4,61345.4,53469.9,72786.7,61117.6,74169.6,70086.4,61500.9,52348.3,74670.9,67732.9,67329.9,68528.9,69168.7,60334.1,57977.9,71441.9,69509.6,72250.8,77555.8,68662.9,71265.4,59230.6,48035.9,61756.1,85090.4,51948.1,72554.2,63798.6,75430.1,71118.6,90928.0,50803.8,57336.2,58043.6,51197.4,56276.5,61530.5,60570.7,46901.3,63874.3,83044.5,68458.1,51711.4,53170.4,53312.4,70546.4,66831.1,65564.2,81463.8,46828.1,68791.4,84851.1,61659.3,76859.9,88458.1,66619.3,81439.9,80585.2,82026.9,65139.3,57564.7,89202.4,68122.1,80444.1,75354.9,63353.8,65297.1,49110.9,80262.9,53030.6,73056.5,57223.2,82135.4,78464.4,70362.2,71156.6,60245.6,59238.1,61011.3,49784.3,44305.0,45279.3,55968.0,81484.7,60309.2,61000.4,52963.6,44649.6,51242.9,32819.3,56599.5,54021.5,70221.7,50605.3,52084.9,48645.6,48617.6,40030.3,63631.8,58067.1,59727.0,49223.1,37931.7,42263.6,43933.9,49180.9,67740.9,82774.9,47961.4,38651.1,47277.3,36586.7,30978.4,50171.8,67579.9,42431.8,68159.6,47494.6,49768.9,47124.1,57488.6,42632.1,62471.1,58189.9,64652.0,69629.1,45981.6,39292.2,39162.6,53050.5,43453.2,41533.7,29021.2,49005.6,59976.0,46090.6,53225.4,52383.6,62175.9,44046.4,47405.7,31179.8,40067.1,39914.5,43284.0,46850.0,41782.1,42927.6,79246.3,46556.1,54612.6,41480.2,53204.4,36175.5,28579.6,31290.1,49005.3,57802.3,42622.8,39264.8,30748.9,39281.2,38505.6,40815.5,28273.5,34579.1,60417.6,48645.6,49483.1,40652.4,48033.8,45235.9,29752.7,45411.4,47466.5,40025.9,46930.4,26698.9,45036.5,27747.9,52239.6,34240.6,64077.4,47662.5,41387.4,48963.5,33585.9,47115.2,42060.6,42701.5,24934.5,63352.6,56877.1,35944.3,50068.4,37576.8,52822.5,41236.2,34200.1,42552.4,33812.3,60508.0,35899.1,57183.0,71706.7,29216.9,38413.6,41232.8,42647.6,48517.8,60652.9,44321.1,66129.1,61596.4,59047.7,73268.6,39000.2,62394.6,56836.1,44659.8,49692.0,69388.9,49747.1,50826.3,60662.6,35778.0,58076.9,26670.2,44334.9,45646.4,39132.6,49151.9,38545.9,49398.1,67152.0,60536.4,62703.7,95173.0,62536.5,40842.0,36113.9,41893.5,59338.4,55800.6,55291.6,58623.6,61849.0,43581.3,68084.4,79683.0,55818.1,51117.3,53398.4,49563.6,46650.9,55032.9,63916.1,57711.6,52012.6,57783.5,54447.1,49584.4,58002.5,98731.7,69828.9,74796.3,64259.9,43939.7,94004.0,57770.5,71057.1,68544.1,46974.9,67974.1,69245.9,59579.1,66915.0,74955.1,94560.5,70835.7,87212.9,64326.5,94199.8,109697.5,96232.2,101043.5,96454.6,97811.3,170518.3,194523.7,267660.9,256793.3,623412.3],"cum_vol":[269757.2,416179.1,554819.9,652316.9,737277.0,837961.8,921636.4,991181.1,1061133.1,1132484.9,1205115.9,1257560.1,1316549.9,1374524.0,1438136.1,1523989.0,1606410.8,1672963.1,1747061.0,1824305.6,1895792.2,1962993.5,2021687.2,2084065.4,2154153.4,2220819.9,2285954.4,2363632.7,2414410.4,2476066.1,2555905.5,2627324.9,2696437.1,2776776.4,2834621.8,2922253.5,2999694.3,3082005.7,3135605.0,3185766.9,3252694.0,3306354.4,3367125.4,3422822.7,3483562.9,3563305.5,3616207.9,3662671.9,3721137.6,3766915.6,3831266.2,3905462.1,3964895.5,4029560.2,4085845.6,4146793.0,4202167.9,4289833.1,4344704.6,4406461.3,4462930.9,4527788.9,4591508.2,4640867.4,4707358.2,4762012.9,4820312.7,4874919.9,4927688.6,4988851.7,5034386.4,5089687.6,5150194.9,5221138.7,5269807.8,5340155.7,5420066.5,5485594.5,5555860.9,5614417.7,5669922.8,5727815.1,5787364.9,5850037.1,5913746.4,5981172.6,6037464.4,6090245.5,6163771.0,6210038.1,6261778.5,6318052.1,6392915.1,6444465.9,6509333.2,6581803.6,6634752.0,6696097.4,6749567.3,6822354.0,6883471.6,6957641.2,7027727.6,7089228.5,7141576.8,7216247.6,7283980.5,7351310.4,7419839.3,7489008.0,7549342.1,7607320.0,7678761.9,7748271.5,7820522.3,7898078.1,7966741.0,8038006.4,8097237.0,8145272.9,8207028.9,8292119.3,8344067.4,8416621.6,8480420.2,8555850.4,8626969.0,8717897.0,8768700.8,8826037.0,8884080.6,8935278.1,8991554.6,9053085.1,9113655.8,9160557.1,9224431.4,9307475.9,9375934.0,9427645.4,9480815.9,9534128.3,9604674.6,9671505.7,9737069.9,9818533.7,9865361.9,9934153.2,10019004.4,10080663.6,10157523.5,10245981.6,10312600.9,10394040.8,10474626.0,10556652.9,10621792.2,10679356.9,10768559.4,10836681.4,10917125.6,10992480.4,11055834.2,11121131.3,11170242.1,11250505.0,11303535.6,11376592.1,11433815.3,11515950.7,11594415.1,11664777.4,11735934.0,11796179.6,11855417.6,11916428.9,11966213.2,12010518.2,12055797.5,12111765.5,12193250.2,12253559.4,12314559.9,12367523.5,12412173.1,12463415.9,12496235.2,12552834.7,12606856.2,12677077.9,12727683.2,12779768.1,12828413.7,12877031.4,12917061.6,12980693.4,13038760.5,13098487.5,13147710.6,13185642.4,13227906.0,13271839.9,13321020.8,13388761.7,13471536.6,13519498.0,13558149.1,13605426.4,13642013.1,13672991.6,13723163.4,13790743.3,13833175.1,13901334.7,13948829.3,13998598.1,14045722.2,14103210.8,14145842.9,14208314.0,14266503.9,14331155.9,14400785.0,14446766.6,14486058.8,14525221.4,14578271.9,14621725.1,14663258.8,14692280.0,14741285.6,14801261.6,14847352.2,14900577.6,14952961.1,15015137.0,15059183.4,15106589.1,15137768.9,15177836.0,15217750.5,15261034.5,15307884.5,15349666.6,15392594.2,15471840.5,15518396.6,15573009.1,15614489.4,15667693.8,15703869.3,15732448.9,15763739.1,15812744.4,15870546.6,15913169.4,15952434.2,15983183.1,16022464.3,16060969.9,16101785.4,16130058.9,16164638.1,16225055.7,16273701.3,16323184.4,16363836.8,16411870.6,16457106.5,16486859.2,16532270.6,16579737.1,16619763.0,16666693.4,16693392.2,16738428.7,16766176.6,16818416.1,16852656.8,16916734.1,16964396.6,17005784.0,17054747.5,17088333.4,17135448.6,17177509.3,17220210.8,17245145.3,17308497.9,17365375.0,17401319.3,17451387.6,17488964.4,17541786.9,17583023.1,17617223.3,17659775.6,17693587.9,17754095.9,17789995.0,17847178.0,17918884.7,17948101.6,17986515.2,18027748.0,18070395.6,18118913.4,18179566.3,18223887.4,18290016.6,18351612.9,18410660.6,18483929.3,18522929.5,18585324.1,18642160.2,18686820.0,18736512.0,18805900.9,18855648.0,18906474.3,18967136.9,19002914.9,19060991.8,19087662.0,19131996.9,19177643.3,19216775.9,19265927.7,19304473.6,19353871.7,19421023.7,19481560.1,19544263.9,19639436.9,19701973.4,19742815.4,19778929.2,19820822.7,19880161.1,19935961.8,19991253.4,20049876.9,20111725.9,20155307.2,20223391.6,20303074.6,20358892.7,20410010.0,20463408.4,20512972.0,20559622.9,20614655.9,20678571.9,20736283.5,20788296.1,20846079.6,20900526.7,20950111.1,21008113.6,21106845.4,21176674.3,21251470.6,21315730.5,21359670.2,21453674.2,21511444.7,21582501.9,21651045.9,21698020.8,21765994.9,21835240.9,21894820.0,21961735.0,22036690.1,22131250.6,22202086.3,22289299.1,22353625.6,22447825.4,22557522.9,22653755.1,22754798.6,22851253.2,22949064.5,23119582.8,23314106.5,23581767.4,23838560.7,24461973.0],"abs_move_pct":[0.7813,1.2564,1.3111,1.4556,1.6149,1.5245,1.5498,1.6322,1.5466,1.515,1.5732,1.429,1.374,1.3377,1.3784,1.3481,1.2851,1.4383,1.3306,1.2474,1.2368,1.1929,1.1095,1.2417,1.3452,1.2873,1.2888,1.3113,1.3109,1.2834,1.3197,1.4626,1.5734,1.6292,1.7212,1.6753,1.737,1.6507,1.678,1.616,1.5868,1.6533,1.6575,1.637,1.7116,1.6468,1.6199,1.6995,1.7005,1.729,1.698,1.7462,1.7573,1.6337,1.5821,1.5811,1.5341,1.5202,1.4817,1.5342,1.5293,1.5479,1.5253,1.535,1.6089,1.5975,1.5421,1.4779,1.4269,1.3972,1.3881,1.4004,1.3811,1.37,1.3335,1.3612,1.4164,1.4672,1.4104,1.391,1.3568,1.3446,1.366,1.372,1.4256,1.4136,1.342,1.3645,1.3629,1.4237,1.4139,1.4066,1.3975,1.4481,1.474,1.4516,1.4305,1.4431,1.5204,1.5156,1.5111,1.4858,1.5158,1.4514,1.4408,1.4268,1.3744,1.3584,1.3196,1.3254,1.3126,1.3805,1.355,1.2785,1.2635,1.2191,1.1605,1.1372,1.1,1.0959,1.0702,1.1123,1.2032,1.2709,1.2543,1.2595,1.2752,1.283,1.3554,1.387,1.3174,1.2961,1.2638,1.2613,1.2575,1.2629,1.2396,1.1793,1.2062,1.1948,1.2166,1.2209,1.1965,1.206,1.2325,1.2624,1.2489,1.2037,1.2207,1.1966,1.2087,1.2318,1.1939,1.1826,1.0974,1.21,1.1999,1.1528,1.1423,1.185,1.2216,1.194,1.2604,1.2402,1.2226,1.1887,1.1272,1.1736,1.1317,1.1409,1.1629,1.1952,1.2185,1.2107,1.1783,1.2061,1.2097,1.2206,1.1754,1.2247,1.2672,1.2741,1.3301,1.3183,1.3199,1.3148,1.3018,1.2551,1.3039,1.3445,1.2981,1.2822,1.3039,1.273,1.2639,1.2889,1.2543,1.2166,1.2215,1.2555,1.2222,1.2175,1.2505,1.2866,1.2713,1.2531,1.239,1.1961,1.2163,1.2283,1.2617,1.3053,1.2598,1.3088,1.3272,1.3182,1.2829,1.2343,1.2556,1.2996,1.2827,1.2585,1.2854,1.29,1.2958,1.3049,1.3289,1.3061,1.2988,1.3347,1.3709,1.4259,1.4237,1.4181,1.4332,1.4622,1.4383,1.3867,1.3979,1.4045,1.3609,1.3586,1.3807,1.3618,1.409,1.3586,1.3892,1.3973,1.376,1.3732,1.3756,1.4179,1.415,1.4525,1.5094,1.4872,1.4664,1.4547,1.4433,1.4306,1.4423,1.4367,1.4838,1.4944,1.501,1.5048,1.5111,1.5276,1.4801,1.5226,1.4956,1.5045,1.5275,1.5364,1.5654,1.5712,1.5658,1.5619,1.5701,1.5789,1.5823,1.5478,1.5506,1.5561,1.5678,1.5925,1.6089,1.6231,1.6089,1.5979,1.607,1.5485,1.5515,1.5594,1.5637,1.5952,1.6148,1.6332,1.6108,1.6198,1.6664,1.6904,1.6821,1.6618,1.7405,1.7174,1.7552,1.772,1.7886,1.773,1.7522,1.7505,1.788,1.7947,1.7916,1.8133,1.7664,1.7924,1.7366,1.7166,1.6838,1.6796,1.688,1.726,1.7265,1.7766,1.74,1.7741,1.7936,1.7983,1.7912,1.7935,1.8118,1.8969,1.8933,1.8469,1.8544,1.8822,1.8549,1.8247,1.797,1.8102,1.8047,1.7492,1.7869,1.787,1.7973,1.7915,1.833,1.8305,1.875,1.8186,1.7336,1.7456,1.7483,1.7373,1.7421,1.729,1.6842,1.6846,1.6959,1.7066,1.683,1.703,1.6922,1.6204,1.6503,1.6658,1.6936,1.7389,1.6905,1.7062,1.6751,1.7097,1.6308,1.649,1.7009,1.727,1.711,1.7374,1.7377,1.7225,1.6538,1.6721,1.6778,1.5963,1.6642,1.6656,1.7266,1.8046],"open5_vol":737277.0,"days":14,"atr14":0.382857142857143,"adv14":26706591,"avg_range_pct14":4.809,"prev_close":7.15,"prev_high":7.29,"prev_low":7.08,"high_20d":9.075,"ref_5d_high":7.775,"ref_5d_low":7.08,"ref_5d_avg_high":7.444,"ref_5d_avg_low":7.202,"ref_5d_avg_range":0.242,"sr14":{"levels":[{"lo":7.08,"hi":7.16,"mid":7.1225,"touches":4,"last_touch_days_ago":0},{"lo":7.29,"hi":7.37,"mid":7.3338,"touches":4,"last_touch_days_ago":0},{"lo":7.46,"hi":7.55,"mid":7.5025,"touches":4,"last_touch_days_ago":3},{"lo":7.73,"hi":7.81,"mid":7.761,"touches":5,"last_touch_days_ago":4},{"lo":7.84,"hi":7.935,"mid":7.875,"touches":3,"last_touch_days_ago":9},{"lo":8.3,"hi":8.39,"mid":8.3367,"touches":3,"last_touch_days_ago":9},{"lo":8.53,"hi":8.53,"mid":8.53,"touches":2,"last_touch_days_ago":11},{"lo":8.99,"hi":9.075,"mid":9.0325,"touches":2,"last_touch_days_ago":12}],"high":9.075,"low":7.08,"atr":0.3829,"sessions":14,"tol":0.0957}}