{"symbol":"JBS","for_date":"2026-08-28","built":"2026-09-28T22:05:00-04:00","sessions":["2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27"],"vol_per_min":[56587.5,22746.2,21481.1,16405.9,9051.6,21884.1,9668.1,9512.4,9674.6,8524.2,12987.5,33554.5,10164.6,6836.8,6965.3,26974.7,11919.7,10866.1,14955.9,12434.5,17355.2,8497.6,15098.7,10879.2,12445.9,20469.5,11404.0,10619.5,12310.6,10019.4,14272.2,16538.0,18568.0,10867.6,12896.4,14536.6,11817.4,13675.2,17104.7,12605.4,12335.4,14654.6,13891.6,18801.0,22906.3,21929.3,30629.9,29742.8,28096.9,28906.4,17789.8,11960.4,12631.4,6562.3,9234.3,8716.6,20527.8,13633.8,9680.8,12717.5,21544.9,12324.5,9153.1,15255.1,9793.0,8711.1,12256.2,10769.9,13621.7,7598.9,8114.1,6897.8,12189.7,12772.8,9863.6,9677.4,17821.1,15865.7,13784.6,5900.9,7654.0,7053.8,15303.6,23799.4,9286.8,13822.1,11529.2,41544.4,15133.1,14457.5,18837.3,5994.6,6385.3,14709.6,12207.4,11429.9,9986.2,16893.7,8831.6,9824.1,18404.0,10627.4,11282.2,13973.6,7247.5,13348.6,11672.7,6513.1,12518.9,10327.7,11830.4,8092.6,7236.2,8030.1,9777.5,8796.8,7865.4,5393.1,7792.6,10509.1,9080.1,5825.6,9676.4,6726.6,5681.5,8609.4,12525.7,5966.6,7789.6,11214.9,13522.1,10131.6,7557.4,8965.4,9629.8,10361.5,10793.4,11524.3,15777.2,128838.3,11141.0,5639.7,8714.8,8638.9,8658.9,5137.6,7633.4,12577.7,26607.9,6891.3,13627.4,15165.2,7997.1,7074.8,6319.1,20093.4,7404.6,8917.4,9669.6,7097.4,9383.1,8659.7,8711.3,4227.1,3210.8,4187.9,26483.0,4871.2,7297.9,9799.4,5972.7,12316.3,7636.3,5614.9,6507.4,9180.8,13805.2,6685.9,5066.9,4592.6,8923.6,3490.7,12485.0,3635.9,6116.1,4719.8,6771.1,5702.4,4423.1,14355.9,5145.9,9835.9,8846.8,7174.4,5967.1,10076.4,8622.5,10564.1,8623.1,9050.5,7364.4,4958.4,6716.4,2537.8,3221.9,6693.1,6864.3,5246.4,11336.6,18438.9,8865.2,10754.9,5065.4,4889.3,8420.9,21148.7,8908.7,10049.0,10212.1,5963.3,5547.0,11966.6,16580.1,13665.3,9662.1,7715.7,11861.2,10649.9,15181.6,7688.1,14916.2,11350.7,7086.8,46692.2,6306.3,12308.8,11271.8,5723.6,3438.6,6167.9,6334.2,11447.4,5550.1,6612.0,6516.2,9564.7,8824.9,14151.1,13317.7,4003.3,5905.6,9199.8,6944.6,7209.2,9675.5,11829.6,9536.6,7013.5,3759.0,9974.0,7677.3,5936.1,5572.5,13977.1,9614.0,4725.3,9166.6,12689.4,10904.9,10365.1,6542.6,6487.0,11860.1,5330.5,13858.1,11569.7,6819.9,9717.0,8579.9,12057.4,9609.4,5663.8,7175.0,6645.8,5417.0,8296.6,10903.8,3910.6,7858.9,8287.5,10767.8,3935.9,6027.1,7639.0,6703.2,10392.9,3977.5,8909.4,2842.8,8587.3,11253.6,6678.0,9449.9,10265.9,8193.7,5826.4,5484.7,5567.1,7442.2,11438.9,15077.6,6586.5,8444.5,18806.9,15013.7,12110.4,7222.1,12029.9,10379.7,10467.5,8201.5,5783.4,10364.6,9182.1,4129.9,6608.0,12287.1,6726.9,8172.9,10589.1,5122.5,7280.1,6678.2,10315.9,8186.7,20350.3,6149.0,8499.2,4335.5,11227.8,9958.4,11999.8,10674.7,7594.0,13085.1,7929.6,22660.1,7000.9,15391.4,7509.5,12258.3,51614.8,29851.1,27196.2,29429.1,25221.1,17076.9,17499.5,15112.6,20591.9,52273.1,24000.4,17864.3,19697.1,16005.4,23398.8,20290.9,15558.4,15033.2,23672.0,18665.7,28345.4,42878.6,29201.4,22822.3,36289.9,16820.9,12593.2,31738.2,32352.7,40194.9,27851.1,27387.1,36005.4,43700.4,66675.0,65436.0,117305.4,147670.6,265639.3],"cum_vol":[56587.5,79333.7,100814.9,117220.8,126272.4,148156.6,157824.7,167337.1,177011.7,185535.9,198523.4,232077.9,242242.6,249079.4,256044.6,283019.4,294939.1,305805.1,320761.1,333195.6,350550.8,359048.4,374147.1,385026.4,397472.3,417941.8,429345.8,439965.3,452275.9,462295.3,476567.5,493105.5,511673.5,522541.1,535437.4,549974.1,561791.4,575466.6,592571.4,605176.8,617512.2,632166.8,646058.4,664859.4,687765.7,709695.0,740324.9,770067.7,798164.6,827071.1,844860.9,856821.3,869452.6,876014.9,885249.2,893965.8,914493.6,928127.4,937808.1,950525.6,972070.6,984395.1,993548.2,1008803.3,1018596.3,1027307.4,1039563.6,1050333.5,1063955.2,1071554.1,1079668.2,1086566.0,1098755.7,1111528.5,1121392.1,1131069.5,1148890.6,1164756.4,1178540.9,1184441.9,1192095.9,1199149.6,1214453.3,1238252.6,1247539.4,1261361.6,1272890.8,1314435.2,1329568.4,1344025.9,1362863.1,1368857.7,1375243.0,1389952.6,1402159.9,1413589.9,1423576.1,1440469.8,1449301.4,1459125.6,1477529.6,1488156.9,1499439.1,1513412.7,1520660.2,1534008.9,1545681.6,1552194.6,1564713.6,1575041.3,1586871.7,1594964.3,1602200.5,1610230.6,1620008.1,1628804.9,1636670.3,1642063.4,1649855.9,1660365.1,1669445.1,1675270.8,1684947.1,1691673.8,1697355.3,1705964.6,1718490.4,1724457.0,1732246.6,1743461.4,1756983.6,1767115.2,1774672.6,1783637.9,1793267.7,1803629.2,1814422.6,1825946.9,1841724.1,1970562.4,1981703.4,1987343.1,1996057.9,2004696.8,2013355.6,2018493.2,2026126.6,2038704.3,2065312.2,2072203.5,2085830.9,2100996.1,2108993.1,2116067.9,2122387.1,2142480.4,2149885.1,2158802.5,2168472.1,2175569.5,2184952.6,2193612.3,2202323.6,2206550.6,2209761.4,2213949.3,2240432.3,2245303.5,2252601.4,2262400.8,2268373.5,2280689.8,2288326.1,2293941.0,2300448.4,2309629.1,2323434.4,2330120.2,2335187.1,2339779.7,2348703.3,2352194.0,2364679.0,2368314.9,2374430.9,2379150.7,2385921.8,2391624.2,2396047.4,2410403.3,2415549.1,2425385.0,2434231.8,2441406.2,2447373.4,2457449.7,2466072.2,2476636.4,2485259.4,2494309.9,2501674.4,2506632.7,2513349.1,2515886.9,2519108.9,2525802.0,2532666.3,2537912.7,2549249.4,2567688.3,2576553.5,2587308.4,2592373.9,2597263.1,2605684.0,2626832.7,2635741.4,2645790.4,2656002.5,2661965.8,2667512.8,2679479.4,2696059.5,2709724.8,2719386.9,2727102.6,2738963.8,2749613.6,2764795.2,2772483.3,2787399.5,2798750.2,2805837.0,2852529.2,2858835.5,2871144.3,2882416.1,2888139.7,2891578.3,2897746.1,2904080.4,2915527.8,2921077.9,2927689.9,2934206.1,2943770.8,2952595.6,2966746.7,2980064.4,2984067.7,2989973.3,2999173.1,3006117.6,3013326.9,3023002.4,3034832.0,3044368.6,3051382.1,3055141.1,3065115.1,3072792.4,3078728.5,3084301.0,3098278.1,3107892.1,3112617.4,3121784.1,3134473.4,3145378.4,3155743.5,3162286.1,3168773.1,3180633.2,3185963.7,3199821.8,3211391.5,3218211.4,3227928.4,3236508.3,3248565.6,3258175.0,3263838.8,3271013.8,3277659.6,3283076.6,3291373.1,3302276.9,3306187.6,3314046.4,3322333.9,3333101.7,3337037.6,3343064.8,3350703.8,3357407.0,3367799.9,3371777.4,3380686.8,3383529.6,3392116.9,3403370.4,3410048.4,3419498.3,3429764.2,3437957.9,3443784.4,3449269.1,3454836.1,3462278.4,3473717.2,3488794.8,3495381.3,3503825.8,3522632.7,3537646.4,3549756.9,3556978.9,3569008.9,3579388.6,3589856.1,3598057.6,3603840.9,3614205.5,3623387.6,3627517.6,3634125.6,3646412.6,3653139.5,3661312.4,3671901.5,3677024.0,3684304.1,3690982.3,3701298.2,3709484.9,3729835.2,3735984.2,3744483.4,3748818.9,3760046.7,3770005.1,3782004.9,3792679.6,3800273.6,3813358.7,3821288.4,3843948.4,3850949.4,3866340.7,3873850.2,3886108.5,3937723.3,3967574.4,3994770.6,4024199.6,4049420.7,4066497.6,4083997.1,4099109.8,4119701.7,4171974.9,4195975.2,4213839.5,4233536.6,4249541.9,4272940.7,4293231.6,4308790.1,4323823.3,4347495.3,4366161.0,4394506.4,4437384.9,4466586.3,4489408.6,4525698.5,4542519.4,4555112.6,4586850.9,4619203.6,4659398.5,4687249.6,4714636.7,4750642.1,4794342.6,4861017.6,4926453.6,5043759.0,5191429.6,5457068.9],"abs_move_pct":[0.1537,0.3067,0.6001,0.5459,0.5814,0.5601,0.4904,0.5291,0.5497,0.5564,0.6277,0.7025,0.7605,0.7724,0.7614,0.7239,0.6892,0.6308,0.6705,0.7178,0.6725,0.7159,0.7524,0.7091,0.7123,0.8045,0.8333,0.7941,0.7879,0.9028,0.8692,0.7765,0.8272,0.8226,0.8202,0.8307,0.8798,0.8889,0.9228,0.9142,0.9219,0.9136,0.971,0.9737,0.9489,0.9412,1.0076,0.9998,1.0207,1.0624,1.0345,1.0551,1.0451,0.9998,1.0067,0.9927,0.9617,0.9433,0.9542,0.9329,0.9235,0.9552,1.0109,0.9917,0.9801,0.9673,0.9553,1.0082,0.9588,0.9806,1.0123,1.0073,1.0383,1.0609,1.0502,1.0736,1.0178,0.9862,0.9797,0.9557,0.9305,0.9555,0.9489,0.9549,0.9541,0.9918,0.9806,1.0619,1.0414,0.9936,0.9695,0.9803,1.0164,1.057,1.0438,1.0889,1.0842,1.1044,1.0672,1.1068,1.1407,1.1705,1.2107,1.2351,1.2195,1.2263,1.2731,1.2563,1.2454,1.2612,1.2506,1.2493,1.2354,1.1777,1.1591,1.1507,1.159,1.1654,1.1807,1.1329,1.1409,1.1436,1.1813,1.1253,1.1397,1.1214,1.1262,1.1264,1.1291,1.112,1.1333,1.1437,1.149,1.1477,1.1488,1.1778,1.1314,1.0926,1.0476,0.9697,0.986,0.9701,0.9889,0.9811,0.9405,0.9171,0.8754,0.8759,0.8434,0.8723,0.7895,0.7573,0.7893,0.8046,0.797,0.7999,0.7894,0.7783,0.7676,0.7804,0.7782,0.7536,0.7565,0.7532,0.7502,0.7332,0.7377,0.7183,0.7401,0.7321,0.7113,0.7143,0.6904,0.7028,0.6999,0.7299,0.7149,0.7256,0.7609,0.7503,0.7609,0.7684,0.8032,0.8034,0.8194,0.825,0.8618,0.8854,0.891,0.9175,0.9123,0.9224,0.9627,0.9747,0.9616,0.9682,0.9366,0.8979,0.8342,0.8639,0.8763,0.8759,0.8686,0.8737,0.8385,0.8474,0.8385,0.8489,0.8485,0.8352,0.8091,0.7938,0.7934,0.7747,0.7981,0.8842,0.8908,0.8919,0.9128,0.8912,0.8786,0.8521,0.8791,0.8952,0.9216,0.9431,0.9485,0.9199,0.9387,0.931,0.9352,0.9428,0.9187,0.9217,0.9422,0.9442,0.9365,0.9489,0.9386,0.9596,0.9442,0.9198,0.8986,0.8996,0.8679,0.8712,0.8478,0.8427,0.8078,0.8107,0.823,0.8045,0.8096,0.8276,0.8299,0.8378,0.8461,0.8327,0.853,0.8505,0.8664,0.8691,0.8537,0.8805,0.8576,0.8892,0.9079,0.9062,0.9165,0.9101,0.897,0.9075,0.902,0.9019,0.8865,0.8972,0.9205,0.9319,0.8951,0.8954,0.9089,0.9366,0.9685,0.9561,0.9584,0.9609,0.9165,0.9192,0.9055,0.9281,0.9333,0.9139,0.9188,0.9588,0.9747,0.9754,0.9801,1.001,1.0011,1.0092,0.999,1.0436,0.9994,1.009,0.9964,0.997,1.0048,0.9739,0.9715,0.9828,0.9567,0.9753,0.9731,0.9389,0.9217,0.938,0.933,0.9039,0.8746,0.8796,0.8939,0.8934,0.911,0.92,0.9187,0.9396,0.919,0.9479,0.9606,0.9976,0.9791,0.9871,0.9995,1.0074,1.0109,1.0197,1.0119,1.0323,1.0349,1.0322,1.0328,1.0661,1.0768,1.0898,1.0407,1.0195,1.0512,1.041,1.0363,1.029,1.034,1.1558,1.1439,1.176,1.1579,1.1634,1.171,1.141,1.1696,1.2002,1.2305,1.2537,1.2214,1.29,1.2628,1.2228,1.2161,1.1901,1.1851,1.2191,1.1796,1.1871,1.2076,1.2305,1.2277,1.1826,1.2037,1.238,1.2426,1.2727,1.2683,1.2764,1.299,1.2927,1.2584,1.2406,1.2769,1.3839,1.3076,1.2447],"open5_vol":126272.4,"days":14,"atr14":0.4891785714285715,"adv14":6403820,"avg_range_pct14":3.483,"prev_close":13.62,"prev_high":13.7,"prev_low":13.37,"high_20d":14.345,"ref_5d_high":14.1585,"ref_5d_low":13.33,"ref_5d_avg_high":14.0047,"ref_5d_avg_low":13.588,"ref_5d_avg_range":0.4167,"sr14":{"levels":[{"lo":13.26,"hi":13.38,"mid":13.3217,"touches":6,"last_touch_days_ago":0},{"lo":13.41,"hi":13.515,"mid":13.4783,"touches":3,"last_touch_days_ago":7},{"lo":13.545,"hi":13.66,"mid":13.5915,"touches":3,"last_touch_days_ago":5},{"lo":13.68,"hi":13.72,"mid":13.706,"touches":5,"last_touch_days_ago":0},{"lo":13.81,"hi":13.93,"mid":13.87,"touches":2,"last_touch_days_ago":3},{"lo":13.99,"hi":14.05,"mid":14.02,"touches":2,"last_touch_days_ago":5},{"lo":14.115,"hi":14.1585,"mid":14.1312,"touches":3,"last_touch_days_ago":1}],"high":14.315,"low":12.7,"atr":0.4892,"sessions":14,"tol":0.1223}}