{"symbol":"IWM","for_date":"2026-08-28","built":"2026-09-30T18:27:11-04:00","sessions":["2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27"],"vol_per_min":[263848.5,147628.2,96342.0,80515.9,90524.6,99159.6,69180.9,68448.2,74925.0,71766.1,63682.1,53168.5,60219.9,53643.4,57684.4,58405.1,57044.1,48491.7,66104.1,51517.4,59707.6,76170.6,40805.9,45160.2,55083.6,60975.9,53382.1,61392.2,60437.9,45254.7,61303.1,77507.5,52999.1,37556.4,34240.2,53493.1,105703.4,34397.4,36622.0,34662.4,50295.6,50533.8,40983.3,35785.4,72166.5,61832.0,56286.7,42331.5,37266.2,58392.3,39604.4,49583.4,41029.2,37103.4,26847.6,27100.2,25406.0,37458.4,22973.6,24152.5,55823.0,47804.8,32473.9,35734.9,25784.7,35987.4,47235.9,29618.6,45809.2,43928.9,48575.5,35910.0,34971.4,48342.9,25147.9,28122.1,34462.9,36022.0,21554.9,30795.9,27468.9,22479.4,24006.5,34011.5,24867.5,27429.4,25801.0,33511.5,36997.1,35760.4,137955.5,36582.0,29896.8,28380.0,29591.9,29858.1,29529.7,19699.7,30393.4,19251.8,23267.4,38408.4,30195.6,30631.9,24442.9,27257.6,22503.7,30626.1,26543.8,25334.6,24721.6,33595.5,27332.6,35301.2,21706.4,21061.9,29871.9,35167.5,24354.3,62192.6,34767.8,27267.2,37922.6,26540.1,44256.1,49674.6,41971.3,26630.7,16003.3,25908.0,106348.6,28814.9,35379.5,36795.1,14505.1,26626.4,22194.7,19617.9,17938.0,27817.7,39005.7,39310.9,38963.1,24297.9,45577.6,23067.4,24459.1,24030.1,29376.0,24953.4,28477.5,41284.4,31832.7,18895.0,22612.6,21995.4,33848.8,47287.1,17814.7,48986.4,21770.6,32836.8,28780.2,24226.1,14344.3,16053.9,15768.3,23340.6,25345.9,33786.4,26328.0,27920.4,27689.9,20494.2,17807.4,20351.0,28053.0,18575.1,20319.6,12194.8,28461.6,23514.3,33693.2,16899.8,15862.6,21411.9,13354.0,22973.3,16145.4,16917.8,23888.4,43290.3,15680.4,19323.7,19223.8,19901.4,25724.2,15870.9,22740.2,21669.1,22588.9,20540.7,15025.7,14751.0,17762.6,10881.5,17047.4,16174.1,18400.4,21213.6,20592.9,14453.0,25221.2,25996.7,12677.6,24793.2,15810.8,21691.8,18118.6,15659.9,21973.9,16437.1,25924.4,19854.9,144199.4,11714.8,31433.9,15825.9,14278.0,23517.8,35469.5,20038.1,17218.2,26094.6,14135.2,40696.4,30910.0,28299.8,17481.3,35529.1,18035.4,18385.3,13307.2,13217.5,39599.2,20104.9,11546.3,20496.1,18757.1,22753.6,31396.9,16422.6,15684.9,15344.8,17849.9,18051.0,13896.6,18474.9,21806.0,11526.5,19255.6,18871.9,16339.4,20143.4,14903.4,30985.6,14387.4,15989.5,12948.0,18479.7,36301.8,23242.9,23891.9,32471.5,14384.0,20124.4,23946.4,25257.4,19412.1,22077.6,17261.9,16080.6,22400.1,15757.0,17184.3,19542.2,21518.0,18129.6,20260.6,24608.1,15322.6,20245.6,49135.0,26656.6,13018.8,20576.6,21505.1,18626.4,22713.8,23433.4,43138.6,22093.0,13162.6,18163.7,21044.1,30672.4,17346.6,19239.1,18171.2,11946.1,14608.1,19538.4,18412.1,19361.1,18451.2,39308.9,18713.4,20963.2,33700.2,43224.0,52004.4,29069.8,13450.9,24779.3,25893.2,21077.8,20565.5,20985.5,16454.9,24745.4,47783.5,25969.1,22228.5,30291.0,29652.9,40912.6,21339.4,24680.8,17290.9,17915.5,43976.6,59662.7,23832.6,41023.5,31413.8,26135.4,24465.1,35670.9,28036.1,45999.7,38392.7,26048.4,30589.2,24865.5,37265.4,34028.6,28659.0,25819.7,20035.1,35718.5,66641.3,60262.4,33110.0,22934.9,31685.6,44645.7,28838.1,43890.4,35646.7,27881.8,24277.7,102647.6,31057.2,31793.9,34024.6,56609.1,48760.8,58571.1,40368.3,61785.9,109628.4,61441.5,80416.8,61604.1,107651.6,159535.6,120131.9,113890.6,196176.9,430535.5],"cum_vol":[263848.5,411476.7,507818.7,588334.6,678859.2,778018.9,847199.8,915648.0,990573.0,1062339.1,1126021.3,1179189.8,1239409.6,1293053.1,1350737.4,1409142.6,1466186.6,1514678.4,1580782.4,1632299.9,1692007.4,1768178.0,1808983.9,1854144.1,1909227.7,1970203.6,2023585.6,2084977.9,2145415.8,2190670.5,2251973.6,2329481.1,2382480.2,2420036.6,2454276.8,2507769.9,2613473.2,2647870.6,2684492.6,2719155.1,2769450.7,2819984.5,2860967.8,2896753.1,2968919.6,3030751.6,3087038.4,3129369.9,3166636.1,3225028.4,3264632.8,3314216.2,3355245.4,3392348.8,3419196.4,3446296.6,3471702.6,3509160.9,3532134.6,3556287.1,3612110.1,3659914.9,3692388.7,3728123.6,3753908.3,3789895.7,3837131.6,3866750.3,3912559.5,3956488.4,4005063.9,4040973.9,4075945.3,4124288.1,4149436.1,4177558.2,4212021.1,4248043.1,4269598.0,4300393.9,4327862.8,4350342.2,4374348.7,4408360.2,4433227.7,4460657.1,4486458.1,4519969.6,4556966.8,4592727.2,4730682.7,4767264.7,4797161.5,4825541.5,4855133.4,4884991.5,4914521.2,4934220.9,4964614.3,4983866.1,5007133.4,5045541.9,5075737.4,5106369.3,5130812.1,5158069.7,5180573.4,5211199.5,5237743.3,5263077.9,5287799.4,5321394.9,5348727.5,5384028.7,5405735.1,5426797.0,5456668.9,5491836.4,5516190.7,5578383.3,5613151.1,5640418.3,5678340.9,5704881.1,5749137.2,5798811.9,5840783.1,5867413.9,5883417.1,5909325.1,6015673.7,6044488.6,6079868.1,6116663.3,6131168.4,6157794.7,6179989.4,6199607.3,6217545.3,6245363.0,6284368.7,6323679.6,6362642.6,6386940.5,6432518.1,6455585.4,6480044.6,6504074.7,6533450.7,6558404.1,6586881.6,6628166.0,6659998.7,6678893.7,6701506.3,6723501.7,6757350.5,6804637.6,6822452.3,6871438.7,6893209.4,6926046.1,6954826.4,6979052.4,6993396.7,7009450.6,7025218.9,7048559.5,7073905.4,7107691.8,7134019.8,7161940.1,7189630.1,7210124.3,7227931.6,7248282.6,7276335.6,7294910.8,7315230.4,7327425.1,7355886.7,7379401.0,7413094.2,7429994.0,7445856.6,7467268.6,7480622.6,7503595.9,7519741.2,7536659.0,7560547.4,7603837.6,7619518.0,7638841.7,7658065.5,7677966.9,7703691.1,7719562.1,7742302.3,7763971.4,7786560.3,7807101.0,7822126.7,7836877.7,7854640.3,7865521.8,7882569.1,7898743.3,7917143.6,7938357.3,7958950.2,7973403.2,7998624.4,8024621.1,8037298.7,8062091.9,8077902.7,8099594.5,8117713.1,8133373.0,8155346.9,8171783.9,8197708.4,8217563.3,8361762.6,8373477.4,8404911.3,8420737.1,8435015.1,8458532.9,8494002.4,8514040.5,8531258.7,8557353.3,8571488.5,8612184.9,8643094.9,8671394.6,8688875.9,8724405.1,8742440.5,8760825.8,8774133.0,8787350.5,8826949.7,8847054.6,8858600.9,8879097.0,8897854.1,8920607.7,8952004.6,8968427.2,8984112.1,8999456.9,9017306.9,9035357.9,9049254.5,9067729.4,9089535.4,9101061.9,9120317.4,9139189.4,9155528.8,9175672.1,9190575.5,9221561.1,9235948.6,9251938.1,9264886.1,9283365.8,9319667.6,9342910.5,9366802.4,9399273.9,9413657.9,9433782.2,9457728.6,9482986.1,9502398.2,9524475.9,9541737.7,9557818.4,9580218.4,9595975.4,9613159.7,9632701.9,9654219.9,9672349.5,9692610.1,9717218.3,9732540.9,9752786.5,9801921.5,9828578.1,9841596.9,9862173.6,9883678.7,9902305.1,9925018.9,9948452.3,9991590.9,10013683.9,10026846.6,10045010.3,10066054.4,10096726.9,10114073.4,10133312.5,10151483.7,10163429.9,10178038.0,10197576.4,10215988.5,10235349.6,10253800.9,10293109.8,10311823.2,10332786.4,10366486.6,10409710.6,10461715.1,10490784.9,10504235.7,10529015.0,10554908.2,10575986.0,10596551.5,10617537.0,10633991.9,10658737.4,10706520.9,10732490.0,10754718.5,10785009.5,10814662.4,10855574.9,10876914.4,10901595.1,10918886.1,10936801.6,10980778.1,11040440.9,11064273.4,11105296.9,11136710.7,11162846.1,11187311.1,11222982.0,11251018.1,11297017.8,11335410.5,11361458.9,11392048.1,11416913.6,11454179.0,11488207.6,11516866.6,11542686.3,11562721.4,11598439.9,11665081.2,11725343.6,11758453.6,11781388.4,11813074.1,11857719.8,11886557.9,11930448.2,11966094.9,11993976.7,12018254.4,12120902.1,12151959.3,12183753.2,12217777.8,12274386.9,12323147.7,12381718.9,12422087.1,12483873.1,12593501.5,12654943.0,12735359.8,12796963.9,12904615.5,13064151.1,13184283.0,13298173.6,13494350.5,13924886.0],"abs_move_pct":[0.0723,0.1072,0.0964,0.1061,0.0944,0.1023,0.1112,0.1475,0.1525,0.165,0.1552,0.1309,0.1358,0.1227,0.1272,0.1509,0.1557,0.1426,0.1456,0.1607,0.1631,0.1756,0.1926,0.1826,0.1772,0.1707,0.1778,0.1759,0.1827,0.1949,0.2175,0.2115,0.2475,0.237,0.2441,0.2424,0.2382,0.2281,0.2258,0.2314,0.2453,0.2617,0.2645,0.2595,0.2805,0.2573,0.2546,0.2637,0.2417,0.2502,0.2434,0.2644,0.26,0.2298,0.2187,0.2273,0.2171,0.2181,0.2106,0.2254,0.2033,0.2,0.1877,0.1933,0.2193,0.2079,0.2109,0.1985,0.1875,0.1888,0.1835,0.1922,0.1969,0.1893,0.1967,0.192,0.2098,0.2137,0.2188,0.1992,0.2027,0.1959,0.2089,0.2046,0.2241,0.2189,0.2112,0.2096,0.2123,0.2209,0.2253,0.2415,0.2225,0.2181,0.2211,0.2016,0.1976,0.2088,0.2114,0.2204,0.228,0.2241,0.2309,0.225,0.2342,0.2264,0.2329,0.2353,0.2372,0.234,0.2325,0.2354,0.2391,0.2369,0.225,0.232,0.222,0.2192,0.2119,0.2182,0.2089,0.2093,0.2163,0.2133,0.22,0.2301,0.2405,0.2425,0.2525,0.2427,0.2399,0.2338,0.2245,0.2286,0.2337,0.2332,0.231,0.2274,0.2235,0.2273,0.2235,0.2258,0.2281,0.2281,0.2334,0.2335,0.2339,0.2339,0.2372,0.2365,0.2322,0.2329,0.2247,0.2327,0.2405,0.2411,0.2398,0.2412,0.2465,0.2539,0.2505,0.2506,0.2555,0.2569,0.2658,0.2662,0.2684,0.2709,0.27,0.2662,0.2647,0.2633,0.2597,0.2606,0.2546,0.2538,0.2621,0.2677,0.2612,0.2662,0.2621,0.2737,0.2641,0.2569,0.2599,0.2596,0.2609,0.2582,0.248,0.2551,0.2566,0.2554,0.2605,0.2659,0.26,0.2595,0.2506,0.2491,0.2527,0.2567,0.2529,0.2601,0.2601,0.2621,0.2689,0.2715,0.2697,0.2685,0.2652,0.2596,0.2662,0.2755,0.276,0.2758,0.2769,0.2663,0.2706,0.2739,0.2792,0.2804,0.2867,0.2884,0.2819,0.289,0.2815,0.2877,0.2856,0.2921,0.3012,0.3027,0.3059,0.3131,0.3128,0.3195,0.3191,0.3189,0.3181,0.324,0.3196,0.3204,0.3194,0.3153,0.3135,0.3066,0.3169,0.3208,0.3185,0.3287,0.3177,0.3235,0.3292,0.3287,0.3266,0.3279,0.3266,0.3176,0.3147,0.3149,0.3121,0.312,0.3047,0.3138,0.3201,0.3175,0.3215,0.3231,0.3174,0.3165,0.3169,0.3219,0.3106,0.3134,0.3083,0.3095,0.3108,0.3147,0.3186,0.3249,0.3275,0.3242,0.3293,0.327,0.3257,0.3195,0.3214,0.3234,0.3229,0.322,0.3192,0.3131,0.313,0.3034,0.3081,0.3063,0.3061,0.3065,0.3008,0.3009,0.2891,0.281,0.2829,0.2894,0.2946,0.2925,0.2888,0.2869,0.2899,0.2862,0.2919,0.2923,0.287,0.2849,0.2855,0.284,0.2835,0.2885,0.2906,0.2845,0.2849,0.2902,0.2845,0.2804,0.2898,0.295,0.296,0.2883,0.2889,0.2938,0.2917,0.2993,0.2985,0.2985,0.2994,0.2948,0.2887,0.282,0.282,0.2777,0.2745,0.2786,0.2815,0.2853,0.2913,0.2942,0.2931,0.2845,0.2889,0.2901,0.2902,0.2855,0.2789,0.2844,0.283,0.2761,0.2691,0.2705,0.2754,0.2697,0.273,0.2763,0.2696,0.2716,0.2751,0.2774,0.2832,0.2833,0.2835,0.2856,0.2829,0.29,0.2865,0.2904,0.2846,0.2791,0.2859,0.2878,0.2935,0.2955,0.2912,0.2856,0.2948,0.2954,0.2893,0.2846,0.2872,0.2975,0.2904,0.2913,0.2848,0.277],"open5_vol":678859.2,"days":14,"atr14":2.5989642857142803,"adv14":15584315,"avg_range_pct14":0.727,"prev_close":299.81,"prev_high":300.315,"prev_low":298.14,"high_20d":305.18,"ref_5d_high":300.33,"ref_5d_low":297.4,"ref_5d_avg_high":300.023,"ref_5d_avg_low":297.962,"ref_5d_avg_range":2.061,"sr14":{"levels":[{"lo":297.04,"hi":297.4,"mid":297.22,"touches":2,"last_touch_days_ago":3},{"lo":297.97,"hi":298.17,"mid":298.1025,"touches":4,"last_touch_days_ago":0},{"lo":299.74,"hi":300.33,"mid":300.0379,"touches":7,"last_touch_days_ago":0},{"lo":300.6,"hi":301.23,"mid":300.9433,"touches":3,"last_touch_days_ago":6},{"lo":301.39,"hi":301.99,"mid":301.69,"touches":2,"last_touch_days_ago":12},{"lo":302.72,"hi":303.23,"mid":302.96,"touches":4,"last_touch_days_ago":7},{"lo":303.41,"hi":303.4105,"mid":303.4103,"touches":2,"last_touch_days_ago":6},{"lo":305.05,"hi":305.18,"mid":305.115,"touches":2,"last_touch_days_ago":9}],"high":305.18,"low":297.04,"atr":2.599,"sessions":14,"tol":0.6497}}