{"symbol":"FWDI","for_date":"2026-08-28","built":"2026-09-28T22:05:00-04:00","sessions":["2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27"],"vol_per_min":[29457.9,14966.1,7287.4,11683.1,11114.9,8328.2,9623.9,6606.3,9645.0,5981.2,23486.9,5120.7,5780.8,5227.6,7302.1,4572.8,4238.1,3197.7,6981.3,14007.1,8109.9,4907.6,7114.4,7262.4,4737.9,4251.9,4830.2,11150.5,3019.4,4586.4,4913.0,8947.4,6477.9,6825.1,7722.1,5592.5,12060.4,7656.1,5478.9,9701.7,8573.5,7669.7,7104.3,5266.5,8212.1,6809.9,7325.4,6522.9,7636.6,5337.4,8753.3,12496.9,6063.8,4694.1,5364.0,3880.1,4214.4,7027.3,6266.4,7572.0,7414.1,5052.3,3230.6,5380.0,6634.4,4379.3,7936.9,9185.9,6997.0,3016.9,8426.1,3917.5,2409.9,5484.4,4520.3,3229.5,5066.6,6040.4,6225.2,1763.4,5681.6,3509.9,4216.1,2952.3,4232.7,3792.8,2875.1,3725.6,3441.0,4671.3,2508.4,2153.9,2788.4,3107.2,2133.6,2916.9,3981.9,2376.4,2003.4,4798.8,5594.4,4719.0,5827.3,2339.9,2114.0,6572.7,3321.1,5158.9,2541.1,1545.6,6550.6,1904.6,3499.9,4224.4,1842.2,2088.1,2162.4,6051.9,2929.9,5455.9,5873.4,3048.1,2977.6,3522.4,2111.3,4186.3,3096.4,3260.1,3973.6,1736.7,2357.1,4419.4,2371.1,4744.4,3447.9,1649.9,5364.3,3107.3,2328.8,4635.0,3902.2,3097.5,2334.1,1927.0,1323.3,2482.7,2021.5,1997.9,2673.7,1646.1,2394.6,2536.2,1585.7,3037.6,4447.6,4841.9,2888.9,7899.8,2122.4,2276.2,4825.1,2718.4,1662.5,3309.3,1624.5,2485.4,2958.7,3426.9,3640.7,1794.6,1555.7,3568.4,2753.9,2805.7,4718.4,1621.8,2056.2,2099.4,4672.4,6572.1,2915.8,4220.1,4102.4,1147.4,1281.2,4107.5,1206.1,1885.6,2359.7,1735.1,2217.9,1451.3,3331.9,1503.1,2301.5,3297.5,1713.9,1973.3,2777.4,1897.9,2450.1,1699.3,1460.4,6461.3,4788.9,5006.1,8794.9,2428.7,2074.2,3475.1,1862.2,4607.1,9284.8,1966.8,1160.9,1445.1,1610.9,1557.4,2138.1,2925.6,1397.0,1541.7,2336.5,1882.6,2182.6,1834.7,2411.8,3450.9,1497.1,3996.1,2179.9,3960.6,1456.2,3049.9,4388.4,1040.2,834.4,2047.4,1061.3,3677.8,2594.7,1045.5,4454.5,1650.8,6007.7,3332.6,1254.9,1632.2,1077.4,1293.8,2212.6,1831.1,1482.9,1573.6,2048.9,1747.4,2565.7,1906.9,2679.8,1177.6,1416.1,1986.1,1245.6,1584.9,1204.9,1460.8,5162.0,2855.2,2806.7,1791.3,1252.6,1623.7,1107.4,2529.3,812.9,2389.4,4267.3,1915.1,1532.1,1087.6,1562.9,2376.6,6165.8,3484.5,3240.4,4638.8,991.0,5062.7,1547.4,1426.7,3342.6,3359.2,1304.6,3768.9,1706.6,2379.0,1997.4,976.8,872.2,1042.5,1210.3,4100.1,7187.6,4224.5,1553.6,3382.9,3756.4,2270.6,2027.5,989.1,5969.5,1247.5,2552.2,2101.2,2328.9,2468.5,1474.7,2457.7,1989.6,2802.5,1980.4,1994.4,1290.4,2017.4,988.1,1821.9,1590.2,3045.0,1425.5,7291.7,2931.2,2289.1,5187.8,2354.6,4968.8,2607.4,2961.6,6286.3,3637.9,3512.5,1855.3,3068.2,2368.4,2579.1,2355.0,1899.0,1698.7,1016.7,2942.7,3048.6,3217.4,1727.1,2266.4,2352.2,1911.9,2822.0,2577.6,2556.1,4254.0,6129.9,5647.2,3895.1,3910.0,2937.6,3679.6,4779.4,3627.2,2875.5,3869.9,3160.4,4490.8,3416.6,4945.8,6110.3,4045.4,4247.4,4077.6,4215.5,5639.1,5632.9,8511.4,7493.9,4475.2,7426.7,13807.9,16998.9,17637.1,25690.1,24766.0,55108.1],"cum_vol":[29457.9,44423.9,51711.4,63394.5,74509.4,82837.6,92461.5,99067.8,108712.8,114694.0,138180.9,143301.6,149082.4,154310.0,161612.1,166184.9,170423.1,173620.8,180602.1,194609.1,202719.0,207626.6,214740.9,222003.3,226741.1,230993.1,235823.3,246973.8,249993.1,254579.6,259492.6,268439.9,274917.9,281742.9,289465.1,295057.6,307118.0,314774.1,320253.0,329954.7,338528.2,346197.9,353302.2,358568.7,366780.8,373590.7,380916.1,387439.1,395075.6,400413.0,409166.3,421663.2,427727.0,432421.1,437785.1,441665.2,445879.6,452906.9,459173.3,466745.3,474159.4,479211.7,482442.3,487822.3,494456.6,498835.9,506772.8,515958.6,522955.6,525972.6,534398.7,538316.2,540726.1,546210.6,550730.9,553960.4,559027.0,565067.4,571292.6,573056.0,578737.6,582247.4,586463.6,589415.9,593648.6,597441.4,600316.5,604042.1,607483.1,612154.4,614662.7,616816.6,619605.1,622712.3,624845.9,627762.9,631744.8,634121.1,636124.5,640923.3,646517.7,651236.7,657064.0,659403.9,661517.9,668090.6,671411.8,676570.7,679111.9,680657.5,687208.1,689112.7,692612.6,696837.1,698679.3,700767.4,702929.9,708981.8,711911.7,717367.6,723241.0,726289.1,729266.6,732789.0,734900.3,739086.6,742182.9,745443.1,749416.7,751153.4,753510.6,757929.9,760301.0,765045.4,768493.2,770143.1,775507.4,778614.7,780943.5,785578.5,789480.7,792578.2,794912.3,796839.3,798162.6,800645.3,802666.8,804664.6,807338.4,808984.4,811379.1,813915.3,815501.0,818538.6,822986.2,827828.1,830717.0,838616.8,840739.2,843015.4,847840.5,850558.9,852221.4,855530.7,857155.2,859640.6,862599.3,866026.1,869666.9,871461.5,873017.2,876585.6,879339.4,882145.1,886863.5,888485.3,890541.5,892640.9,897313.2,903885.3,906801.1,911021.1,915123.6,916271.0,917552.2,921659.7,922865.9,924751.4,927111.1,928846.3,931064.2,932515.5,935847.4,937350.4,939651.9,942949.4,944663.4,946636.6,949414.1,951312.0,953762.1,955461.4,956921.8,963383.1,968172.0,973178.1,981973.1,984401.8,986476.0,989951.1,991813.4,996420.4,1005705.2,1007672.0,1008832.9,1010278.0,1011888.9,1013446.3,1015584.4,1018510.1,1019907.1,1021448.8,1023785.3,1025667.9,1027850.5,1029685.2,1032097.0,1035547.9,1037045.1,1041041.2,1043221.1,1047181.8,1048638.0,1051687.9,1056076.3,1057116.5,1057950.9,1059998.2,1061059.5,1064737.3,1067332.0,1068377.5,1072832.0,1074482.8,1080490.5,1083823.1,1085078.0,1086710.2,1087787.6,1089081.4,1091294.0,1093125.1,1094608.1,1096181.6,1098230.5,1099977.9,1102543.6,1104450.5,1107130.3,1108307.9,1109724.0,1111710.1,1112955.7,1114540.6,1115745.4,1117206.2,1122368.2,1125223.4,1128030.1,1129821.4,1131074.1,1132697.8,1133805.1,1136334.4,1137147.4,1139536.8,1143804.1,1145719.1,1147251.3,1148338.9,1149901.8,1152278.4,1158444.2,1161928.7,1165169.1,1169807.9,1170798.9,1175861.6,1177409.0,1178835.7,1182178.3,1185537.5,1186842.1,1190611.1,1192317.6,1194696.6,1196694.0,1197670.8,1198543.0,1199585.5,1200795.8,1204895.9,1212083.4,1216307.9,1217861.6,1221244.4,1225000.9,1227271.4,1229298.9,1230288.0,1236257.5,1237505.0,1240057.2,1242158.4,1244487.3,1246955.8,1248430.5,1250888.2,1252877.9,1255680.4,1257660.8,1259655.1,1260945.5,1262962.9,1263951.0,1265772.9,1267363.1,1270408.1,1271833.6,1279125.4,1282056.6,1284345.7,1289533.5,1291888.1,1296856.9,1299464.3,1302425.9,1308712.1,1312350.0,1315862.5,1317717.8,1320786.0,1323154.4,1325733.6,1328088.6,1329987.6,1331686.3,1332703.0,1335645.7,1338694.4,1341911.7,1343638.9,1345905.2,1348257.4,1350169.3,1352991.3,1355568.9,1358125.0,1362379.0,1368508.9,1374156.1,1378051.1,1381961.1,1384898.8,1388578.4,1393357.8,1396985.0,1399860.5,1403730.4,1406890.9,1411381.6,1414798.3,1419744.1,1425854.4,1429899.7,1434147.1,1438224.8,1442440.3,1448079.4,1453712.2,1462223.6,1469717.6,1474192.8,1481619.5,1495427.4,1512426.3,1530063.4,1555753.4,1580519.4,1635627.5],"abs_move_pct":[0.8276,1.0697,0.9715,1.2456,1.3235,1.2791,1.448,1.367,1.4506,1.4987,1.6335,1.6311,1.7877,1.594,1.5505,1.7825,1.7382,1.8019,1.8971,1.816,1.8386,1.9431,1.8958,1.9178,2.0031,1.9143,1.7692,1.8396,1.8584,1.8598,1.7031,1.6731,1.7484,1.8539,1.9649,2.1819,2.2431,2.1945,2.244,2.2602,2.3121,2.1167,2.1417,2.1808,2.0596,2.1652,2.2578,2.2794,2.3396,2.252,2.3919,2.5019,2.5212,2.5458,2.6222,2.5999,2.7082,2.7555,2.8895,2.9767,3.0277,2.9963,2.9593,2.9915,2.9078,2.8926,2.9823,3.0574,2.9793,2.9566,3.0521,3.1004,3.1093,3.1663,3.1676,3.1681,3.1438,3.0932,3.1562,3.1694,3.0662,3.1141,2.9711,3.0808,2.9984,2.9069,3.0538,3.1361,3.1772,3.0817,3.1176,3.0744,3.1506,3.0322,3.048,3.1226,3.146,3.1121,3.1134,3.0985,2.9589,3.0221,3.0581,3.011,2.9795,2.9521,2.9856,2.9728,3.0006,2.9899,2.8994,2.935,3.0216,3.0299,3.0596,3.0917,3.1578,3.2006,3.2007,3.1759,3.2381,3.1368,3.1255,3.2192,3.227,3.3239,3.3737,3.3367,3.2637,3.2445,3.2311,3.2447,3.2518,3.2629,3.2906,3.2647,3.285,3.2691,3.2686,3.2056,3.241,3.2052,3.1819,3.1762,3.1583,3.2054,3.1434,3.1291,3.1995,3.2156,3.2362,3.3042,3.3086,3.2702,3.2692,3.2304,3.1417,3.1301,3.1257,3.0739,3.183,3.1955,3.2758,3.2765,3.254,3.2881,3.2542,3.2699,3.2751,3.3333,3.4321,3.4342,3.4581,3.6223,3.5615,3.5909,3.5908,3.6451,3.661,3.6541,3.6624,3.6982,3.6964,3.7003,3.6602,3.7014,3.6854,3.725,3.7596,3.7189,3.6826,3.7193,3.788,3.7776,3.7934,3.8033,3.8088,3.8207,3.7943,3.7991,3.7756,3.7584,3.7877,3.8117,3.7514,3.7031,3.5926,3.5908,3.5187,3.4467,3.4251,3.4055,3.4413,3.3995,3.3991,3.3993,3.4038,3.3783,3.3225,3.2938,3.317,3.3161,3.3468,3.3029,3.382,3.3491,3.3315,3.3023,3.3038,3.2747,3.2599,3.2124,3.204,3.1836,3.2045,3.151,3.1527,3.1319,3.1549,3.1316,3.1478,3.1531,3.0609,3.0522,2.9491,2.9681,2.9948,2.9351,2.9986,2.9639,2.9227,2.8873,2.9128,2.9306,2.908,2.9233,2.9712,2.9081,2.9175,2.8851,2.8956,2.8905,2.8714,2.8583,2.8848,2.8396,2.8182,2.7689,2.6872,2.746,2.7737,2.7688,2.8035,2.7767,2.7818,2.781,2.7374,2.7635,2.7928,2.8061,2.7765,2.7668,2.7994,2.8248,2.8176,2.9329,2.9311,2.987,2.9972,3.0526,3.0305,2.9484,3.0067,3.025,2.9731,3.035,3.0,3.0161,3.0147,3.031,3.0345,3.0487,3.0219,3.0213,3.055,3.0835,3.0673,3.0518,3.0107,3.0116,3.0941,3.0717,3.1191,3.1109,3.0781,3.0274,2.9936,3.0388,3.0491,3.0802,3.0036,3.0048,3.0077,3.0104,3.0358,2.9795,2.9539,2.9122,2.9038,2.8842,2.9195,2.927,2.8406,2.8039,2.9017,2.9052,2.9178,3.0098,2.9919,2.9652,2.946,2.9124,2.9301,2.9263,2.8532,2.8539,2.8854,2.8809,2.8833,2.9264,2.9156,2.9538,2.9446,2.8951,2.8723,2.9214,2.9068,2.946,2.9337,3.0268,2.9707,2.9436,2.9067,2.9112,3.017,2.9465,2.8977,2.9165,2.9077,2.9237,2.9674,2.9254,2.9129,2.9915,3.0705,3.0832,3.1205,3.181,3.2179,3.3211,3.2915,3.3715,3.3036,3.3534,3.4021,3.4693,3.4038,3.2749,3.3943,3.4391],"open5_vol":74509.4,"days":14,"atr14":0.4478500000000002,"adv14":1807846,"avg_range_pct14":7.96,"prev_close":6.66,"prev_high":7.0,"prev_low":6.38,"high_20d":7.0,"ref_5d_high":7.0,"ref_5d_low":5.09,"ref_5d_avg_high":6.167,"ref_5d_avg_low":5.652,"ref_5d_avg_range":0.515,"sr14":{"levels":[{"lo":3.92,"hi":4.02,"mid":3.97,"touches":2,"last_touch_days_ago":9},{"lo":4.12,"hi":4.225,"mid":4.1837,"touches":4,"last_touch_days_ago":7},{"lo":4.275,"hi":4.3499,"mid":4.3162,"touches":4,"last_touch_days_ago":8},{"lo":4.39,"hi":4.4,"mid":4.395,"touches":2,"last_touch_days_ago":10},{"lo":4.505,"hi":4.55,"mid":4.535,"touches":3,"last_touch_days_ago":6},{"lo":5.09,"hi":5.105,"mid":5.0975,"touches":2,"last_touch_days_ago":4},{"lo":5.35,"hi":5.41,"mid":5.38,"touches":2,"last_touch_days_ago":3},{"lo":5.5,"hi":5.59,"mid":5.545,"touches":2,"last_touch_days_ago":2},{"lo":6.3,"hi":6.38,"mid":6.34,"touches":2,"last_touch_days_ago":0}],"high":7.0,"low":3.92,"atr":0.4479,"sessions":14,"tol":0.112}}