{"symbol":"FRMI","for_date":"2026-08-28","built":"2026-09-28T22:05:00-04:00","sessions":["2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27"],"vol_per_min":[373404.8,175548.6,127829.6,88976.7,103775.1,111715.4,96594.6,156724.0,99206.6,94603.4,154784.7,90062.6,115204.9,143752.9,76122.0,114426.0,88641.9,90715.9,165498.6,141793.8,123074.0,121716.9,64515.5,69539.8,73117.4,65268.1,64854.5,62407.8,75861.9,64175.5,69335.7,83422.0,81565.6,140790.4,67160.5,102891.9,80664.1,50995.4,48882.9,64432.4,76781.8,55940.0,53282.7,81683.7,70732.8,61696.6,59954.6,41729.2,54040.1,56364.3,41879.8,70014.0,42337.9,47121.8,43533.2,52239.1,60009.6,40210.5,52252.5,41575.1,60962.2,34653.4,46383.4,48780.1,84437.4,57866.3,54373.6,40541.9,38119.8,31187.7,52304.9,37585.6,27554.7,54834.9,36787.4,35736.0,31626.9,46812.9,77162.3,36811.0,28217.4,27979.6,48393.6,53889.8,40808.5,31774.3,34011.4,54910.4,63602.0,45629.1,54580.6,39672.9,54584.4,58965.1,30590.6,31677.1,44830.2,35444.0,25823.6,58183.4,31082.1,73968.4,42577.8,55183.6,31605.7,49756.9,24979.3,28272.9,35117.4,22286.1,36663.8,21216.7,18398.9,35122.4,21178.4,37892.5,39413.4,34291.8,28546.7,28527.2,30541.6,29679.4,21874.5,22187.4,35044.8,29583.9,40569.9,43528.1,44619.7,28619.6,38423.8,42516.1,27352.0,31762.3,28502.4,26202.0,29624.8,31948.4,25261.3,30928.9,40853.9,43441.5,21022.5,19082.4,18052.1,18950.5,21947.3,25815.3,33111.9,51289.4,35223.5,28321.3,23160.9,27803.1,30672.1,20248.3,26119.2,24221.1,32768.5,28440.2,21701.9,43136.0,17914.4,25119.9,26874.9,39792.6,27764.7,23595.4,23886.5,15589.1,18683.9,52643.3,13824.9,37825.9,23176.6,19770.3,77600.5,28367.9,36391.3,23233.6,22440.4,31666.9,22583.4,13746.2,18379.6,21464.1,12911.7,20115.7,14939.4,15412.9,14860.8,14079.2,20104.6,23956.4,26875.8,30017.4,47880.1,55738.6,35032.1,25107.5,28384.7,23607.5,17334.3,19838.6,15509.8,19458.4,39393.8,20872.3,19281.4,26739.7,15722.3,22992.1,16383.6,48815.4,27365.6,17703.4,30242.5,15695.1,36891.3,21778.4,21897.9,23560.9,18825.8,11143.9,41329.2,26399.4,25851.4,23344.0,35217.3,25358.3,24647.6,33552.9,22467.2,17006.6,17738.9,21251.0,20168.6,20574.1,14777.7,18557.6,11814.2,17907.8,15928.1,17962.1,70021.9,92682.4,23840.1,23922.6,23073.1,26097.1,24038.1,20827.0,27025.5,23314.1,30777.6,18670.0,20632.9,26686.4,40323.4,16585.1,22151.8,22970.8,23377.1,20970.2,20478.8,22567.6,15357.1,15777.1,31108.6,21942.4,26216.2,34415.4,35499.1,32600.8,42176.2,20990.4,26865.1,17559.9,18101.5,25166.1,19117.2,20852.2,23069.1,15585.9,43755.4,25685.7,16762.9,25937.6,19841.3,19061.0,23292.4,30628.8,44798.0,41279.4,29084.3,31601.1,30142.0,35221.6,55122.7,35450.8,31899.4,31659.6,31816.0,23292.4,28434.4,28274.6,40428.6,42176.5,33849.0,34718.9,37855.9,31532.8,40380.9,53379.3,50864.6,55465.1,41431.9,34242.2,24423.9,29838.0,40098.4,19200.0,80263.5,40597.3,43565.6,26875.1,43928.9,28980.3,37614.3,35270.4,41031.9,36812.5,24402.4,32724.4,27614.7,44167.8,45925.1,27834.7,29510.0,33279.7,42640.7,34963.9,46116.0,30769.5,26056.1,45979.5,89427.4,44586.7,34709.4,28001.1,37674.9,34211.8,45641.6,24459.0,27617.3,97787.2,74393.1,58338.6,64092.4,29001.1,74738.2,49806.2,36106.2,50863.7,48940.1,73519.0,61831.3,53905.4,41591.4,49850.6,66271.8,62262.4,54695.3,44812.2,77325.7,63093.7,52307.6,80583.7,47881.4,82018.1,95966.6,76957.9,88517.6,89655.6,125147.8,156774.2,192235.4,205653.1,269096.5,366419.2],"cum_vol":[373404.8,548953.4,676783.1,765759.8,869534.9,981250.2,1077844.9,1234568.9,1333775.4,1428378.8,1583163.5,1673226.1,1788431.0,1932183.9,2008305.9,2122731.9,2211373.8,2302089.7,2467588.3,2609382.1,2732456.1,2854172.9,2918688.4,2988228.2,3061345.6,3126613.7,3191468.2,3253876.0,3329737.9,3393913.4,3463249.1,3546671.1,3628236.7,3769027.1,3836187.6,3939079.5,4019743.6,4070739.0,4119621.9,4184054.3,4260836.1,4316776.1,4370058.8,4451742.5,4522475.3,4584171.9,4644126.4,4685855.6,4739895.7,4796260.0,4838139.8,4908153.8,4950491.6,4997613.4,5041146.6,5093385.8,5153395.4,5193605.9,5245858.4,5287433.5,5348395.7,5383049.1,5429432.5,5478212.6,5562650.0,5620516.3,5674889.9,5715431.8,5753551.6,5784739.3,5837044.2,5874629.9,5902184.6,5957019.4,5993806.8,6029542.8,6061169.6,6107982.6,6185144.9,6221955.9,6250173.2,6278152.9,6326546.4,6380436.2,6421244.7,6453019.0,6487030.4,6541940.7,6605542.7,6651171.8,6705752.4,6745425.3,6800009.6,6858974.8,6889565.4,6921242.5,6966072.7,7001516.7,7027340.4,7085523.7,7116605.9,7190574.3,7233152.1,7288335.7,7319941.4,7369698.3,7394677.6,7422950.5,7458067.9,7480354.1,7517017.9,7538234.6,7556633.5,7591755.9,7612934.2,7650826.7,7690240.1,7724531.9,7753078.6,7781605.8,7812147.4,7841826.9,7863701.4,7885888.8,7920933.6,7950517.4,7991087.4,8034615.4,8079235.1,8107854.8,8146278.6,8188794.6,8216146.6,8247908.9,8276411.4,8302613.4,8332238.1,8364186.5,8389447.8,8420376.6,8461230.6,8504672.1,8525694.6,8544776.9,8562829.0,8581779.5,8603726.8,8629542.1,8662653.9,8713943.3,8749166.8,8777488.1,8800649.0,8828452.1,8859124.2,8879372.5,8905491.7,8929712.8,8962481.3,8990921.5,9012623.4,9055759.4,9073673.8,9098793.7,9125668.6,9165461.3,9193226.0,9216821.4,9240707.9,9256296.9,9274980.8,9327624.1,9341449.0,9379274.9,9402451.4,9422221.7,9499822.2,9528190.1,9564581.4,9587814.9,9610255.3,9641922.1,9664505.5,9678251.7,9696631.3,9718095.4,9731007.1,9751122.9,9766062.3,9781475.1,9796335.9,9810415.1,9830519.7,9854476.1,9881351.9,9911369.3,9959249.4,10014988.1,10050020.2,10075127.7,10103512.4,10127119.9,10144454.2,10164292.8,10179802.6,10199261.0,10238654.8,10259527.1,10278808.5,10305548.2,10321270.5,10344262.6,10360646.1,10409461.6,10436827.2,10454530.6,10484773.1,10500468.1,10537359.4,10559137.8,10581035.7,10604596.6,10623422.4,10634566.4,10675895.6,10702294.9,10728146.3,10751490.3,10786707.6,10812065.9,10836713.4,10870266.3,10892733.5,10909740.1,10927478.9,10948729.9,10968898.5,10989472.6,11004250.4,11022808.0,11034622.2,11052530.0,11068458.1,11086420.2,11156442.1,11249124.5,11272964.6,11296887.2,11319960.4,11346057.5,11370095.6,11390922.6,11417948.1,11441262.2,11472039.8,11490709.8,11511342.6,11538029.1,11578352.5,11594937.6,11617089.4,11640060.2,11663437.4,11684407.6,11704886.4,11727454.0,11742811.1,11758588.2,11789696.8,11811639.2,11837855.4,11872270.9,11907770.0,11940370.8,11982547.0,12003537.4,12030402.5,12047962.4,12066063.9,12091230.0,12110347.2,12131199.4,12154268.5,12169854.4,12213609.7,12239295.4,12256058.3,12281995.9,12301837.1,12320898.1,12344190.6,12374819.4,12419617.4,12460896.7,12489981.0,12521582.1,12551724.1,12586945.8,12642068.5,12677519.3,12709418.7,12741078.3,12772894.3,12796186.6,12824621.0,12852895.6,12893324.2,12935500.7,12969349.7,13004068.6,13041924.6,13073457.4,13113838.3,13167217.6,13218082.2,13273547.3,13314979.1,13349221.4,13373645.3,13403483.3,13443581.7,13462781.7,13543045.2,13583642.5,13627208.1,13654083.1,13698012.1,13726992.4,13764606.6,13799877.1,13840909.0,13877721.5,13902123.9,13934848.3,13962463.0,14006630.8,14052555.9,14080390.6,14109900.6,14143180.3,14185821.0,14220784.9,14266900.9,14297670.4,14323726.6,14369706.1,14459133.5,14503720.2,14538429.6,14566430.8,14604105.6,14638317.4,14683959.0,14708418.0,14736035.3,14833822.5,14908215.6,14966554.2,15030646.6,15059647.7,15134385.9,15184192.1,15220298.4,15271162.1,15320102.2,15393621.2,15455452.5,15509357.9,15550949.4,15600799.9,15667071.7,15729334.1,15784029.4,15828841.6,15906167.4,15969261.1,16021568.7,16102152.4,16150033.8,16232051.9,16328018.5,16404976.4,16493493.9,16583149.6,16708297.4,16865071.6,17057307.0,17262960.1,17532056.6,17898475.9],"abs_move_pct":[0.917,0.8177,0.822,0.8658,0.8234,1.0841,1.1506,1.3149,1.4378,1.4457,1.4785,1.5585,1.574,1.5988,1.5732,1.5456,1.3181,1.5456,1.5083,1.5974,1.6183,1.7851,2.0209,2.0652,1.9761,1.9737,2.0518,1.965,1.8556,1.8407,1.9191,2.076,2.0437,2.0331,2.1008,2.0606,2.1675,2.103,2.1444,2.1292,2.3283,2.4775,2.483,2.4609,2.4358,2.3009,2.2918,2.2181,2.1446,2.1361,2.0577,2.104,2.1481,2.1902,2.1602,2.1233,2.266,2.2218,2.0878,2.1379,2.1234,2.049,2.1104,2.2724,2.3602,2.402,2.3804,2.3031,2.3595,2.3853,2.4041,2.4753,2.5543,2.4714,2.4565,2.5243,2.4851,2.5117,2.636,2.6559,2.6314,2.6896,2.7573,2.681,2.7432,2.6358,2.5796,2.5564,2.5747,2.5486,2.5579,2.4952,2.4432,2.5317,2.397,2.3659,2.307,2.2862,2.3134,2.294,2.3138,2.2544,2.2754,2.3494,2.3927,2.2892,2.2346,2.2389,2.2183,2.29,2.28,2.3382,2.3791,2.3204,2.3589,2.4034,2.3172,2.3504,2.3967,2.3991,2.4346,2.4478,2.4301,2.4561,2.4227,2.4151,2.3722,2.3413,2.3488,2.4023,2.4968,2.3844,2.4152,2.4157,2.4495,2.489,2.4319,2.3995,2.4576,2.394,2.3782,2.3829,2.4174,2.4723,2.4523,2.4533,2.4252,2.3716,2.4128,2.4108,2.4396,2.4459,2.3422,2.3532,2.3052,2.253,2.2846,2.3099,2.2438,2.2551,2.2822,2.3354,2.3474,2.3274,2.3148,2.274,2.2538,2.2719,2.2275,2.296,2.2447,2.2806,2.3012,2.3805,2.3771,2.4239,2.409,2.3889,2.4171,2.3679,2.4301,2.4775,2.4706,2.4483,2.4551,2.4723,2.4599,2.5237,2.5195,2.49,2.4973,2.5264,2.5035,2.4692,2.4421,2.3373,2.3252,2.3065,2.3014,2.2322,2.3243,2.3428,2.357,2.3646,2.3704,2.3052,2.2316,2.2371,2.2508,2.2601,2.2559,2.2529,2.3363,2.3268,2.3496,2.2771,2.3055,2.3338,2.3506,2.3995,2.3931,2.3964,2.3904,2.3788,2.4197,2.3356,2.2887,2.2545,2.2649,2.1692,2.1985,2.2497,2.2539,2.2533,2.2594,2.2903,2.2823,2.2936,2.3145,2.3596,2.3206,2.33,2.3409,2.3731,2.3856,2.3772,2.3787,2.3599,2.3686,2.361,2.3088,2.3268,2.3279,2.3561,2.3717,2.3467,2.4178,2.3973,2.4543,2.4485,2.4759,2.5186,2.5583,2.5317,2.5465,2.5513,2.5878,2.5631,2.6344,2.6269,2.6473,2.6561,2.7175,2.6889,2.8078,2.781,2.7312,2.7717,2.7938,2.8325,2.7765,2.7709,2.8203,2.7862,2.87,2.8209,2.8526,2.9756,2.9378,2.9043,2.8243,2.8437,2.9203,2.9784,2.947,2.9678,2.9833,3.0726,3.0675,3.0252,3.0553,3.0948,3.146,3.2029,3.2075,3.1845,3.1249,3.0715,3.0225,2.9355,2.9125,2.8782,2.8432,2.8234,2.8357,2.8624,2.8651,2.8858,2.9136,2.9443,2.9547,2.9216,3.012,3.0777,3.0772,3.0646,3.0469,3.0588,2.9968,2.9939,3.1075,3.0308,3.0627,3.0658,3.0861,3.0902,3.1476,3.1043,3.0371,3.0503,3.0541,3.1149,3.1004,3.1362,3.1619,3.1569,3.1719,3.1194,3.1743,3.2096,3.2154,3.254,3.2486,3.2078,3.2284,3.2475,3.2704,3.3033,3.3214,3.3454,3.3039,3.2881,3.24,3.2978,3.3586,3.3818,3.362,3.3503,3.3686,3.4509,3.524,3.4809,3.5425,3.5674,3.546,3.5401,3.5387,3.5091,3.4729,3.4382,3.4316,3.4645,3.4699,3.512,3.5259,3.622,3.6245,3.5605,3.5258,3.661],"open5_vol":869534.9,"days":14,"atr14":0.5184928571428571,"adv14":21165702,"avg_range_pct14":7.066,"prev_close":5.45,"prev_high":5.74,"prev_low":5.32,"high_20d":7.675,"ref_5d_high":6.12,"ref_5d_low":5.32,"ref_5d_avg_high":5.96,"ref_5d_avg_low":5.59,"ref_5d_avg_range":0.37,"sr14":{"levels":[{"lo":5.32,"hi":5.44,"mid":5.38,"touches":2,"last_touch_days_ago":0},{"lo":5.53,"hi":5.6,"mid":5.5767,"touches":3,"last_touch_days_ago":1},{"lo":5.67,"hi":5.74,"mid":5.7133,"touches":3,"last_touch_days_ago":0},{"lo":5.819,"hi":5.9,"mid":5.861,"touches":4,"last_touch_days_ago":3},{"lo":5.98,"hi":6.065,"mid":6.031,"touches":5,"last_touch_days_ago":1},{"lo":6.12,"hi":6.225,"mid":6.1725,"touches":2,"last_touch_days_ago":4},{"lo":6.32,"hi":6.41,"mid":6.365,"touches":2,"last_touch_days_ago":8},{"lo":6.72,"hi":6.78,"mid":6.75,"touches":2,"last_touch_days_ago":9},{"lo":7.37,"hi":7.3899,"mid":7.38,"touches":2,"last_touch_days_ago":10}],"high":7.675,"low":5.32,"atr":0.5185,"sessions":14,"tol":0.1296}}