{"symbol":"F","for_date":"2026-08-28","built":"2026-09-28T22:05:00-04:00","sessions":["2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27"],"vol_per_min":[155732.9,414293.7,185799.2,216023.4,332451.4,225757.6,176826.4,173563.9,168140.7,199564.8,147059.4,134355.4,138920.1,120375.4,96277.7,174766.3,159669.6,121973.4,95393.2,89105.3,93703.3,78910.1,81927.2,85761.4,100581.7,73684.0,68938.7,76490.9,96788.2,63268.9,86244.9,108013.1,81096.6,74733.9,103125.5,112603.1,141995.3,67744.9,82517.8,79170.3,76664.6,90551.4,88376.9,98175.6,80035.6,89473.6,59665.6,89825.2,101051.9,85473.1,101945.1,109135.8,61352.7,95713.3,85200.1,96396.0,54353.8,63106.9,94537.3,117497.2,101197.7,151876.7,116035.1,103712.9,101536.0,94353.6,85232.8,94473.6,65533.3,101437.0,98812.0,86269.1,74601.4,74483.3,102271.9,113187.2,96147.1,95790.4,75422.0,170097.2,77391.4,91008.7,77574.6,162535.6,58687.0,58132.3,73702.0,69121.9,73219.1,119798.6,89705.8,100536.4,65998.7,114791.4,90870.5,71883.9,87469.5,93584.3,96477.1,100075.0,90048.5,86307.9,107808.9,110407.2,85085.1,72844.5,76871.5,81437.9,148834.9,73434.7,90490.7,83648.6,77706.4,102097.7,78382.4,87368.6,70664.4,72410.7,81545.8,129375.5,83572.6,75547.5,125823.5,100770.6,120371.5,95412.9,102648.1,82202.3,114227.9,110765.8,107924.1,89597.6,83432.0,78171.1,106652.4,87815.9,94418.9,88251.2,59074.4,71907.1,57302.5,83137.9,80491.4,73914.5,139086.6,68030.6,83801.9,78546.9,93205.3,98642.4,89549.6,80425.6,68484.2,65283.9,75796.4,55903.7,59057.0,83278.4,73075.7,70690.9,70158.4,49275.7,71234.4,69393.7,52358.8,50598.4,56197.7,53375.7,60988.9,43196.4,41805.1,56150.7,46939.0,43362.0,68898.0,55680.9,38591.2,54578.6,55764.5,42882.1,69835.6,57831.2,81961.6,56612.5,39107.9,61655.3,58092.2,72920.4,53936.0,45015.8,59150.2,49201.4,76782.6,49107.4,80330.4,49246.5,68355.6,65510.2,40597.0,70990.9,82834.7,62059.6,70828.9,60936.5,99187.2,68762.9,53158.1,70413.6,58818.9,41123.7,75188.8,44848.4,45243.6,57146.2,73025.1,47140.9,36777.6,43339.8,46053.3,70556.4,41983.0,44967.3,52238.9,68108.8,42358.4,49815.4,64314.8,64953.8,51299.7,43664.4,44949.6,54244.1,54822.8,77397.6,81986.4,55021.9,65775.6,56951.3,77284.0,51713.6,48516.3,56768.5,62291.2,50252.4,35942.3,63430.1,61911.1,49215.1,50011.6,37404.6,40491.2,44183.4,55503.9,38490.9,29147.0,26557.9,69005.4,50708.7,52191.1,51600.6,43211.1,52305.6,67459.5,105667.6,44649.3,42910.1,29558.3,57199.8,42043.8,47545.7,56280.4,54586.9,54661.1,113011.4,60727.2,44518.4,44409.1,40264.4,49011.6,60743.9,64133.6,51440.1,84970.1,69708.6,75708.7,74258.5,63732.3,72748.5,107323.2,77860.8,85628.3,51591.4,45477.3,64626.9,38825.5,37316.2,45292.8,52341.2,47435.9,47829.3,67626.9,53283.0,58647.7,51252.9,48558.4,40842.9,58185.1,47508.1,41396.4,46434.4,59652.8,50185.1,59637.9,73397.4,61538.7,49598.1,54602.2,37048.8,77081.2,83048.4,50423.1,60910.5,63538.3,51755.6,82939.1,65335.1,54608.9,119312.2,142417.4,129882.1,107478.1,86423.1,89553.6,80672.2,69770.2,71117.5,81145.1,98046.2,59632.4,46675.6,68699.0,63849.4,63693.6,53201.1,81235.0,83004.7,54265.8,37439.8,55158.9,61554.6,55667.3,70899.6,75574.4,120000.5,70138.1,87949.5,60826.1,94591.7,106737.8,87630.5,114641.8,86494.4,85243.6,81641.1,98074.1,90469.1,77217.8,53110.6,83316.9,67350.9,66568.9,111201.6,93229.1,70589.6,99411.1,99764.6,113699.7,128918.2,98018.3,140520.8,165296.0,155126.4,162480.4,140395.1,172781.8,243310.0,223022.4,322898.1,474207.1,741618.7],"cum_vol":[155732.9,570026.6,755825.9,971849.3,1304300.6,1530058.3,1706884.7,1880448.6,2048589.3,2248154.1,2395213.5,2529568.9,2668488.9,2788864.4,2885142.1,3059908.4,3219578.0,3341551.4,3436944.6,3526049.9,3619753.1,3698663.3,3780590.5,3866351.9,3966933.6,4040617.6,4109556.3,4186047.2,4282835.4,4346104.4,4432349.3,4540362.4,4621459.1,4696193.0,4799318.5,4911921.6,5053916.9,5121661.7,5204179.5,5283349.8,5360014.4,5450565.8,5538942.7,5637118.3,5717153.9,5806627.5,5866293.1,5956118.3,6057170.1,6142643.2,6244588.4,6353724.1,6415076.9,6510790.1,6595990.2,6692386.2,6746740.0,6809846.9,6904384.1,7021881.4,7123079.1,7274955.8,7390990.9,7494703.8,7596239.8,7690593.4,7775826.1,7870299.8,7935833.1,8037270.1,8136082.1,8222351.1,8296952.5,8371435.8,8473707.6,8586894.9,8683041.9,8778832.3,8854254.3,9024351.5,9101742.9,9192751.6,9270326.2,9432861.8,9491548.8,9549681.1,9623383.1,9692504.9,9765724.1,9885522.6,9975228.4,10075764.8,10141763.5,10256554.9,10347425.4,10419309.3,10506778.8,10600363.1,10696840.2,10796915.2,10886963.7,10973271.6,11081080.6,11191487.8,11276572.9,11349417.4,11426288.9,11507726.8,11656561.6,11729996.4,11820487.1,11904135.6,11981842.0,12083939.7,12162322.1,12249690.7,12320355.1,12392765.9,12474311.6,12603687.1,12687259.7,12762807.2,12888630.7,12989401.4,13109772.9,13205185.7,13307833.9,13390036.1,13504264.0,13615029.8,13722953.9,13812551.6,13895983.6,13974154.6,14080807.1,14168623.0,14263041.9,14351293.1,14410367.6,14482274.6,14539577.1,14622715.1,14703206.4,14777120.9,14916207.6,14984238.2,15068040.1,15146587.1,15239792.4,15338434.7,15427984.4,15508410.0,15576894.2,15642178.1,15717974.5,15773878.2,15832935.2,15916213.6,15989289.3,16059980.1,16130138.6,16179414.3,16250648.6,16320042.4,16372401.1,16422999.5,16479197.2,16532572.9,16593561.8,16636758.2,16678563.3,16734714.0,16781653.0,16825015.0,16893913.0,16949593.9,16988185.1,17042763.8,17098528.3,17141410.4,17211246.1,17269077.3,17351038.9,17407651.4,17446759.4,17508414.6,17566506.9,17639427.2,17693363.2,17738379.0,17797529.2,17846730.6,17923513.2,17972620.6,18052951.1,18102197.6,18170553.1,18236063.4,18276660.4,18347651.2,18430485.9,18492545.6,18563374.5,18624311.0,18723498.2,18792261.1,18845419.2,18915832.9,18974651.7,19015775.4,19090964.2,19135812.6,19181056.2,19238202.4,19311227.6,19358368.5,19395146.1,19438485.9,19484539.1,19555095.6,19597078.6,19642045.9,19694284.7,19762393.5,19804751.9,19854567.2,19918882.0,19983835.8,20035135.5,20078799.9,20123749.5,20177993.6,20232816.4,20310214.0,20392200.4,20447222.4,20512997.9,20569949.2,20647233.2,20698946.8,20747463.1,20804231.6,20866522.8,20916775.2,20952717.5,21016147.6,21078058.7,21127273.9,21177285.4,21214690.0,21255181.2,21299364.6,21354868.6,21393359.5,21422506.5,21449064.4,21518069.9,21568778.6,21620969.7,21672570.4,21715781.4,21768087.1,21835546.6,21941214.1,21985863.4,22028773.5,22058331.8,22115531.6,22157575.4,22205121.1,22261401.5,22315988.4,22370649.4,22483660.9,22544388.1,22588906.5,22633315.6,22673580.0,22722591.6,22783335.4,22847469.0,22898909.1,22983879.2,23053587.8,23129296.5,23203555.0,23267287.3,23340035.8,23447359.0,23525219.8,23610848.1,23662439.4,23707916.7,23772543.6,23811369.1,23848685.4,23893978.1,23946319.4,23993755.3,24041584.6,24109211.5,24162494.5,24221142.2,24272395.1,24320953.5,24361796.4,24419981.4,24467489.6,24508886.0,24555320.4,24614973.2,24665158.4,24724796.2,24798193.6,24859732.3,24909330.4,24963932.6,25000981.4,25078062.6,25161111.0,25211534.1,25272444.6,25335982.9,25387738.5,25470677.6,25536012.7,25590621.6,25709933.9,25852351.2,25982233.3,26089711.4,26176134.6,26265688.2,26346360.4,26416130.6,26487248.1,26568393.3,26666439.5,26726071.9,26772747.5,26841446.5,26905295.9,26968989.5,27022190.6,27103425.6,27186430.3,27240696.1,27278135.9,27333294.8,27394849.4,27450516.7,27521416.4,27596990.7,27716991.2,27787129.4,27875078.9,27935904.9,28030496.6,28137234.4,28224864.9,28339506.7,28426001.1,28511244.6,28592885.7,28690959.8,28781428.9,28858646.7,28911757.4,28995074.3,29062425.1,29128994.0,29240195.6,29333424.6,29404014.3,29503425.4,29603190.0,29716889.7,29845807.9,29943826.2,30084347.0,30249643.0,30404769.4,30567249.8,30707644.9,30880426.7,31123736.7,31346759.1,31669657.1,32143864.2,32885482.9],"abs_move_pct":[0.3008,0.5659,0.6131,0.6314,0.7685,0.8863,0.8955,0.9433,0.9685,0.9315,0.8893,0.8819,0.9037,0.9163,0.9797,0.9663,0.9845,0.9625,0.9949,0.9757,0.9692,1.0299,1.094,1.0416,1.0529,1.0313,1.0202,1.0453,1.0633,1.0526,1.0574,1.0974,1.1053,1.0974,1.0744,1.0977,1.0656,1.0768,1.0893,1.0557,1.0256,1.0339,1.0436,1.0578,1.0675,1.0986,1.0975,1.1185,1.0801,1.0937,1.0936,1.0885,1.0834,1.1147,1.104,1.1444,1.1089,1.1363,1.137,1.12,1.1452,1.1934,1.1884,1.1893,1.2082,1.2825,1.2905,1.2969,1.2941,1.3076,1.3377,1.2969,1.3111,1.3152,1.3169,1.3519,1.3466,1.3299,1.3001,1.2366,1.2475,1.2797,1.2257,1.2497,1.2555,1.2541,1.249,1.262,1.255,1.2626,1.266,1.294,1.2773,1.2402,1.2228,1.2472,1.2144,1.2157,1.226,1.2063,1.219,1.2251,1.265,1.2714,1.2734,1.2343,1.2094,1.23,1.2366,1.2612,1.2695,1.2739,1.2804,1.3171,1.3073,1.3011,1.2835,1.2838,1.2667,1.269,1.2772,1.2682,1.2847,1.2938,1.294,1.3265,1.3589,1.3437,1.3405,1.3563,1.3272,1.3264,1.3226,1.3103,1.3283,1.3073,1.3031,1.2914,1.2935,1.2731,1.2534,1.2738,1.2689,1.2679,1.3033,1.3035,1.2908,1.3242,1.3269,1.3217,1.3267,1.3248,1.2873,1.2974,1.3212,1.3114,1.3239,1.3357,1.3435,1.3201,1.3175,1.3047,1.3,1.2803,1.2472,1.2511,1.2782,1.2761,1.2704,1.2633,1.2699,1.2699,1.2732,1.2759,1.2746,1.2665,1.2537,1.2432,1.2484,1.2368,1.2287,1.2145,1.1988,1.197,1.2026,1.2298,1.2269,1.2419,1.2415,1.2481,1.2434,1.2144,1.2324,1.2457,1.2529,1.2609,1.2277,1.2188,1.2159,1.2308,1.2126,1.2283,1.2452,1.2572,1.2745,1.2874,1.2847,1.2721,1.2566,1.2467,1.2667,1.2604,1.2561,1.2471,1.2096,1.2099,1.2055,1.2018,1.2078,1.1894,1.1995,1.1944,1.174,1.1647,1.1633,1.1632,1.1663,1.1799,1.1553,1.1669,1.1923,1.2069,1.1951,1.1844,1.1937,1.1895,1.1801,1.1641,1.1667,1.1748,1.1675,1.1598,1.1568,1.175,1.1708,1.1643,1.1658,1.1679,1.1768,1.1792,1.1773,1.2002,1.213,1.2101,1.1967,1.1902,1.2021,1.1999,1.2042,1.1994,1.1957,1.2131,1.219,1.2193,1.2122,1.2014,1.2057,1.1871,1.1986,1.1908,1.2076,1.2056,1.1978,1.2172,1.2157,1.2257,1.2326,1.2458,1.2327,1.2396,1.2655,1.2636,1.2943,1.3117,1.3168,1.3085,1.2875,1.2969,1.3003,1.2886,1.318,1.3004,1.3122,1.3084,1.2953,1.3075,1.3241,1.3238,1.307,1.3034,1.2936,1.2787,1.2817,1.2741,1.3074,1.3029,1.3047,1.3159,1.3011,1.3272,1.3223,1.3306,1.3176,1.3341,1.333,1.3241,1.316,1.3122,1.3213,1.3376,1.3431,1.3682,1.3478,1.3774,1.3862,1.3776,1.3808,1.43,1.4642,1.5089,1.5162,1.5209,1.5299,1.5101,1.4815,1.5052,1.499,1.4998,1.4896,1.4818,1.4905,1.4723,1.4744,1.4667,1.4414,1.4235,1.4527,1.4462,1.447,1.464,1.449,1.4409,1.4089,1.4275,1.4259,1.3903,1.3815,1.4027,1.4154,1.391,1.3786,1.3979,1.3974,1.4332,1.3876,1.3737,1.382,1.3875,1.3902,1.4196,1.4316,1.4383,1.4325,1.4393,1.4457,1.435,1.4198,1.42,1.445,1.4353,1.438,1.4185,1.4381,1.4452,1.469,1.4358,1.4446,1.438,1.3817,1.3947],"open5_vol":1304300.6,"days":14,"atr14":0.3799999999999999,"adv14":38516514,"avg_range_pct14":2.411,"prev_close":13.95,"prev_high":14.1,"prev_low":13.845,"high_20d":15.055,"ref_5d_high":14.545,"ref_5d_low":13.76,"ref_5d_avg_high":14.199,"ref_5d_avg_low":13.866,"ref_5d_avg_range":0.333,"sr14":{"levels":[{"lo":13.76,"hi":13.845,"mid":13.8039,"touches":9,"last_touch_days_ago":0},{"lo":13.86,"hi":13.93,"mid":13.9067,"touches":3,"last_touch_days_ago":1},{"lo":14.0,"hi":14.08,"mid":14.04,"touches":7,"last_touch_days_ago":2},{"lo":14.1,"hi":14.18,"mid":14.135,"touches":3,"last_touch_days_ago":0},{"lo":14.26,"hi":14.3,"mid":14.28,"touches":2,"last_touch_days_ago":5},{"lo":14.4,"hi":14.44,"mid":14.42,"touches":2,"last_touch_days_ago":3},{"lo":14.5,"hi":14.545,"mid":14.5225,"touches":2,"last_touch_days_ago":4}],"high":14.545,"low":13.76,"atr":0.38,"sessions":14,"tol":0.095}}