{"symbol":"EXK","for_date":"2026-08-28","built":"2026-09-28T22:05:00-04:00","sessions":["2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27"],"vol_per_min":[176789.9,75072.6,68040.1,48632.4,32007.8,61750.4,52974.3,42314.6,40421.2,50875.1,44449.3,37441.8,36102.5,35292.0,33061.1,56155.8,37022.9,29860.9,22545.7,26660.7,37950.2,41984.6,42536.3,45957.5,26555.6,18128.4,24050.8,22146.3,17337.9,21199.5,22868.4,36903.6,23893.3,30280.1,16479.6,32575.6,32927.6,23968.2,33416.0,18553.2,18658.9,15949.4,30433.4,47950.5,20347.8,20134.2,29082.0,24181.1,24599.1,24816.4,14332.5,28038.9,16962.1,15967.4,21609.6,23081.9,15845.3,19387.1,28558.6,13896.4,30578.1,40659.5,50493.6,39846.0,24753.9,30403.1,24521.9,25770.9,31696.6,21371.1,26514.4,25554.9,20614.5,46591.4,22326.2,31903.4,35116.1,23607.6,16856.1,26288.4,30105.7,67611.1,66619.8,21681.5,28252.4,23999.5,27696.1,35019.2,21453.2,22693.5,29459.4,41582.8,23693.8,30320.1,22901.4,26534.1,32260.2,23650.3,23615.4,26540.6,21016.9,23000.8,28761.7,26311.4,20994.0,18837.5,20185.9,18395.5,16888.0,22711.1,43392.6,21310.5,18729.9,25190.5,17102.9,19207.4,15393.9,20933.7,18730.4,22345.5,28841.1,28526.4,19428.7,20906.6,29725.3,23858.7,25768.1,16845.3,17161.5,20746.7,19024.5,22315.1,19266.2,32129.4,22433.6,19582.5,14697.1,18089.4,21012.4,20657.8,25022.6,23294.7,18892.8,12736.4,17637.0,12999.8,20358.8,16787.7,13126.9,21136.0,27179.1,26971.9,25501.5,21118.0,21040.1,20293.6,25030.9,23179.1,15683.4,17021.0,28270.7,22975.3,15293.3,15307.0,26693.4,23419.5,25730.9,25616.4,15790.6,34397.4,20832.4,19231.6,19078.0,17626.2,19357.1,19055.8,18228.8,14169.7,14364.9,13863.4,17054.9,24745.3,28805.9,13498.8,15595.6,25441.1,16356.4,13748.1,17173.6,22718.9,18709.4,19007.0,9889.6,15392.6,13996.6,18559.7,12091.4,13092.3,15230.8,16040.0,13498.8,14702.2,17592.5,25123.6,13074.5,11524.0,14101.9,15835.9,16710.6,13115.4,16515.3,19465.4,22053.1,21123.9,10452.6,12201.1,13316.8,14278.8,16548.4,14257.3,9129.8,14392.4,11858.5,12053.8,10389.9,9826.0,9485.7,12118.6,6670.9,15867.1,14392.4,11093.1,12213.6,13700.0,12870.9,12346.0,12917.9,13869.9,13325.7,18986.1,13848.7,10480.1,11185.3,13790.4,10857.3,10393.9,14400.9,11437.4,6669.8,15812.6,32420.7,11964.8,12813.2,7685.9,11455.4,12606.7,11130.4,9851.7,11613.4,12809.9,36469.9,13704.1,10203.6,6900.2,9756.9,8138.5,23700.1,6599.3,10748.1,12549.5,14871.3,12641.8,16833.2,13087.2,12141.1,12053.5,9974.6,8034.7,7987.6,10513.5,8018.7,10421.9,11893.5,14256.1,8394.4,10770.1,11987.4,7966.6,9963.4,18794.6,10925.0,7021.5,9736.6,8682.3,13343.9,11135.3,8177.7,6301.6,8778.9,11070.7,10953.3,15853.4,15911.6,9939.9,9357.4,6878.4,21877.0,10967.0,11348.0,7702.4,12726.6,12438.6,4990.4,9537.4,11514.0,10832.9,18814.7,9499.6,11215.6,11639.1,8906.4,8166.3,9798.9,12436.1,9042.0,10091.4,9845.7,9460.7,15809.4,11032.5,14059.8,13711.6,11566.9,15432.5,8192.7,8527.1,13033.0,16115.1,11891.3,16975.4,12297.3,10215.5,13426.9,19798.4,8798.1,16483.4,14022.6,16078.0,11491.3,20365.4,15506.4,14984.3,21402.4,10803.5,10847.7,11147.1,41017.9,8142.9,16729.6,12395.1,20384.1,11142.6,18802.3,12925.5,11279.9,23095.1,19674.9,12288.4,20219.4,18546.9,20584.5,12582.3,19241.1,13354.7,19883.9,17972.6,16480.9,21291.7,19632.1,30605.2,36447.3,30312.0,23339.9,32926.8,35006.2,51449.1,72729.7,68450.1,159131.7,177580.3],"cum_vol":[176789.9,251862.4,319902.6,368534.9,400542.7,462293.1,515267.4,557582.0,598003.2,648878.3,693327.6,730769.4,766871.9,802163.9,835224.9,891380.7,928403.6,958264.5,980810.2,1007470.9,1045421.1,1087405.8,1129942.1,1175899.6,1202455.1,1220583.5,1244634.3,1266780.6,1284118.5,1305318.0,1328186.4,1365089.9,1388983.2,1419263.3,1435742.9,1468318.5,1501246.1,1525214.3,1558630.3,1577183.5,1595842.4,1611791.9,1642225.3,1690175.8,1710523.6,1730657.8,1759739.8,1783920.9,1808520.0,1833336.4,1847668.9,1875707.7,1892669.8,1908637.1,1930246.8,1953328.6,1969173.9,1988561.1,2017119.6,2031016.0,2061594.1,2102253.6,2152747.2,2192593.2,2217347.1,2247750.1,2272272.1,2298043.0,2329739.6,2351110.6,2377625.0,2403179.9,2423794.4,2470385.9,2492712.1,2524615.5,2559731.6,2583339.1,2600195.3,2626483.6,2656589.4,2724200.5,2790820.3,2812501.8,2840754.2,2864753.7,2892449.9,2927469.1,2948922.3,2971615.8,3001075.2,3042658.0,3066351.8,3096671.9,3119573.3,3146107.4,3178367.6,3202017.9,3225633.4,3252174.0,3273190.9,3296191.6,3324953.4,3351264.8,3372258.8,3391096.3,3411282.2,3429677.7,3446565.7,3469276.8,3512669.4,3533979.9,3552709.9,3577900.4,3595003.2,3614210.6,3629604.5,3650538.2,3669268.6,3691614.1,3720455.2,3748981.6,3768410.4,3789317.0,3819042.3,3842901.0,3868669.1,3885514.4,3902675.9,3923422.6,3942447.1,3964762.2,3984028.4,4016157.8,4038591.4,4058173.9,4072871.0,4090960.4,4111972.7,4132630.5,4157653.1,4180947.8,4199840.6,4212576.9,4230213.9,4243213.7,4263572.5,4280360.2,4293487.1,4314623.1,4341802.3,4368774.2,4394275.7,4415393.7,4436433.8,4456727.4,4481758.3,4504937.4,4520620.8,4537641.8,4565912.5,4588887.8,4604181.1,4619488.1,4646181.4,4669600.9,4695331.8,4720948.1,4736738.7,4771136.1,4791968.5,4811200.1,4830278.1,4847904.3,4867261.4,4886317.1,4904545.9,4918715.6,4933080.6,4946943.9,4963998.8,4988744.1,5017550.0,5031048.8,5046644.4,5072085.5,5088441.9,5102190.0,5119363.6,5142082.5,5160791.9,5179798.9,5189688.6,5205081.2,5219077.9,5237637.6,5249728.9,5262821.2,5278052.0,5294092.0,5307590.8,5322293.0,5339885.5,5365009.1,5378083.6,5389607.6,5403709.4,5419545.4,5436255.9,5449371.3,5465886.6,5485351.9,5507405.0,5528528.9,5538981.5,5551182.6,5564499.4,5578778.2,5595326.6,5609583.9,5618713.6,5633106.1,5644964.6,5657018.4,5667408.2,5677234.2,5686719.9,5698838.6,5705509.5,5721376.6,5735769.0,5746862.1,5759075.7,5772775.7,5785646.6,5797992.6,5810910.6,5824780.5,5838106.2,5857092.3,5870941.0,5881421.1,5892606.4,5906396.8,5917254.1,5927647.9,5942048.8,5953486.2,5960156.0,5975968.6,6008389.3,6020354.1,6033167.3,6040853.1,6052308.5,6064915.2,6076045.6,6085897.4,6097510.7,6110320.6,6146790.6,6160494.7,6170698.3,6177598.5,6187355.4,6195493.9,6219194.0,6225793.3,6236541.4,6249090.9,6263962.1,6276603.9,6293437.1,6306524.4,6318665.5,6330719.0,6340693.6,6348728.3,6356715.9,6367229.4,6375248.1,6385670.0,6397563.5,6411819.6,6420214.0,6430984.1,6442971.4,6450938.1,6460901.5,6479696.1,6490621.1,6497642.6,6507379.2,6516061.5,6529405.4,6540540.7,6548718.4,6555020.1,6563798.9,6574869.6,6585822.9,6601676.3,6617587.9,6627527.8,6636885.2,6643763.6,6665640.6,6676607.6,6687955.6,6695658.0,6708384.6,6720823.1,6725813.5,6735350.9,6746864.9,6757697.8,6776512.5,6786012.1,6797227.8,6808866.9,6817773.3,6825939.6,6835738.5,6848174.6,6857216.6,6867307.9,6877153.6,6886614.4,6902423.7,6913456.2,6927516.0,6941227.6,6952794.5,6968227.0,6976419.7,6984946.9,6997979.9,7014095.0,7025986.3,7042961.6,7055258.9,7065474.4,7078901.4,7098699.7,7107497.9,7123981.3,7138003.9,7154081.9,7165573.1,7185938.6,7201445.0,7216429.3,7237831.7,7248635.2,7259482.9,7270630.0,7311647.9,7319790.7,7336520.4,7348915.4,7369299.5,7380442.1,7399244.4,7412169.9,7423449.8,7446544.9,7466219.8,7478508.2,7498727.6,7517274.4,7537858.9,7550441.2,7569682.3,7583037.0,7602920.9,7620893.5,7637374.4,7658666.1,7678298.1,7708903.4,7745350.6,7775662.6,7799002.6,7831929.4,7866935.6,7918384.7,7991114.4,8059564.5,8218696.2,8396276.5],"abs_move_pct":[0.7629,1.0745,1.2952,1.1933,1.3007,1.4596,1.4246,1.5747,1.7361,1.7075,1.6103,1.7029,1.8974,1.9419,1.8728,1.8194,1.7088,1.5812,1.494,1.5254,1.6529,1.6353,1.759,1.7555,1.7573,1.851,1.8692,1.8292,1.8993,1.9612,2.0827,2.0855,2.0729,2.1942,2.1566,2.1042,2.1696,2.2526,2.2516,2.2308,2.2703,2.2793,2.25,2.2259,2.1494,2.119,2.1451,2.2015,2.3232,2.196,2.2622,2.235,2.2884,2.2905,2.2732,2.3688,2.4708,2.4783,2.4678,2.5122,2.5936,2.6645,2.8445,2.9327,2.9179,2.9292,2.9188,2.9898,3.0288,3.0976,3.0826,3.0645,3.0691,3.1265,3.1642,3.0349,2.9077,2.9199,2.9352,2.8017,2.7905,2.7777,2.8086,2.7933,2.6724,2.7366,2.7605,2.6883,2.666,2.7562,2.7924,2.8207,2.8012,2.7692,2.7608,2.7862,2.8452,2.8721,2.7778,2.8016,2.754,2.783,2.9105,2.9744,2.9901,2.9739,3.0371,2.99,2.9742,3.0353,3.0311,3.0021,2.9943,2.962,2.8527,2.8522,2.8428,2.9039,2.9272,2.8949,2.8739,2.8892,2.8727,2.9008,2.8113,2.8032,2.7697,2.7539,2.7214,2.6764,2.6543,2.6758,2.6717,2.7556,2.7383,2.7708,2.8122,2.8192,2.8856,2.8661,2.8285,2.8578,2.8876,2.8856,2.897,2.9293,2.9532,3.0107,3.0196,3.0269,2.9877,3.0065,2.9426,2.9047,2.838,2.8136,2.8324,2.9034,2.9585,2.9272,2.8575,2.8784,2.8683,2.8829,2.9054,2.8824,2.9304,2.9719,2.9563,2.9886,2.9697,2.9474,2.9699,3.0112,2.9664,2.9388,2.9395,2.8973,2.8814,2.8789,2.8272,2.879,2.8816,2.8957,2.9501,2.9836,2.987,2.9777,2.9229,2.9503,2.9275,2.857,2.8889,2.8964,2.8762,2.8801,2.8891,2.8689,2.8922,2.9354,2.924,2.9233,2.9384,2.861,2.828,2.8598,2.8755,2.8586,2.8879,2.8371,2.8771,2.9312,2.928,2.9183,2.9105,2.8546,2.8197,2.8081,2.7692,2.7682,2.7549,2.7458,2.7652,2.7829,2.77,2.7874,2.7607,2.7316,2.6911,2.7073,2.7475,2.7937,2.8417,2.8696,2.8445,2.8551,2.8682,2.8086,2.8193,2.8426,2.8195,2.8237,2.8682,2.8812,2.8508,2.8342,2.8329,2.8462,2.8508,2.829,2.796,2.8111,2.8721,2.8755,2.8978,2.8841,2.895,2.9058,2.8971,2.9162,2.9132,2.9397,2.9624,2.9507,2.9452,2.9587,2.9308,2.9078,2.9371,2.9596,2.9366,2.9234,2.8888,2.8809,2.8458,2.8166,2.8467,2.8692,2.8684,2.8373,2.818,2.8085,2.8037,2.7564,2.7359,2.7261,2.7278,2.7602,2.7684,2.7736,2.7527,2.7544,2.7689,2.7449,2.7328,2.7158,2.6866,2.678,2.7027,2.7072,2.736,2.7068,2.7129,2.697,2.6949,2.7144,2.7203,2.7524,2.7451,2.7778,2.7922,2.8153,2.8067,2.8133,2.8393,2.8036,2.8059,2.8215,2.8499,2.8355,2.8305,2.864,2.8674,2.8621,2.8652,2.8981,2.8957,2.8946,2.9204,2.9258,2.9807,2.9656,2.9834,3.0322,3.0158,3.0174,3.0392,3.0634,3.0771,3.1195,3.0829,3.0853,3.1008,3.1073,3.1131,3.1003,3.1471,3.0981,3.1013,3.121,3.0965,3.0733,3.1117,3.1557,3.1702,3.221,3.2442,3.2184,3.2381,3.2409,3.2566,3.2436,3.2271,3.218,3.2609,3.2116,3.1871,3.2093,3.1676,3.2158,3.1853,3.1821,3.2041,3.2009,3.2316,3.242,3.2472,3.237,3.2272,3.2826,3.264,3.2524,3.229,3.2077,3.233,3.196,3.2534,3.3355,3.3568,3.3418],"open5_vol":400542.7,"days":14,"atr14":0.6707357142857143,"adv14":9227752,"avg_range_pct14":5.613,"prev_close":11.3,"prev_high":11.32,"prev_low":10.8,"high_20d":11.48,"ref_5d_high":11.34,"ref_5d_low":10.4004,"ref_5d_avg_high":11.2186,"ref_5d_avg_low":10.5971,"ref_5d_avg_range":0.6215,"sr14":{"levels":[{"lo":9.5,"hi":9.65,"mid":9.575,"touches":2,"last_touch_days_ago":7},{"lo":10.1,"hi":10.14,"mid":10.1233,"touches":3,"last_touch_days_ago":7},{"lo":10.3,"hi":10.4004,"mid":10.3476,"touches":4,"last_touch_days_ago":2},{"lo":10.485,"hi":10.595,"mid":10.5333,"touches":6,"last_touch_days_ago":3},{"lo":10.71,"hi":10.865,"mid":10.779,"touches":4,"last_touch_days_ago":0},{"lo":11.0,"hi":11.14,"mid":11.0534,"touches":4,"last_touch_days_ago":1},{"lo":11.2381,"hi":11.34,"mid":11.2994,"touches":3,"last_touch_days_ago":0}],"high":11.48,"low":9.5,"atr":0.6707,"sessions":14,"tol":0.1677}}