{"symbol":"EQX","for_date":"2026-08-28","built":"2026-09-28T22:05:00-04:00","sessions":["2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27"],"vol_per_min":[234049.9,145810.0,67605.6,61866.6,67787.1,44440.9,85162.8,38568.3,54546.4,49102.8,50475.4,50737.6,42848.6,54354.9,42984.9,45792.9,41415.9,45339.4,46903.9,54554.6,49002.9,44986.9,33099.4,27613.8,27056.5,27120.9,34539.1,57943.8,25509.3,31542.6,32805.2,24329.6,35309.7,38248.6,31802.3,46579.5,33327.3,24477.1,21113.4,21596.5,38078.5,33338.4,34125.5,32089.6,22000.5,40715.2,27916.6,27875.8,51564.6,26099.2,22195.4,21173.8,23412.1,24163.5,23642.1,37988.6,26377.3,21518.1,21917.4,115305.0,58210.6,38839.9,25080.4,23350.5,35735.8,26492.4,27018.0,29968.4,33935.0,41318.2,35354.7,36807.4,28881.9,18889.9,31929.6,47018.7,32690.1,37491.7,44141.2,29688.4,55435.8,32844.4,26086.1,27342.0,23324.0,28426.5,22908.0,25785.1,41356.4,42551.5,32195.4,54316.1,38276.9,28887.6,30399.4,26482.4,32953.8,41221.4,44248.0,38467.8,30999.8,27387.1,24197.5,30410.0,34878.6,30855.3,28063.1,25690.1,23441.4,24488.5,29067.0,20327.4,25951.9,26335.9,33308.2,39966.4,24231.8,29248.7,24628.4,35082.9,27075.9,24359.5,22314.6,24790.9,34956.2,31783.6,38751.7,28996.8,33146.5,30617.2,37877.3,27342.2,30797.1,24602.2,30990.5,23400.5,20519.6,24870.0,36099.6,35772.9,24160.2,35049.1,20311.6,35370.3,33641.6,31762.1,36343.7,31659.7,28088.9,18212.1,32601.9,22719.4,27403.9,29934.2,26555.3,26741.7,26268.6,26612.4,17006.4,28138.6,28317.1,18341.4,26346.6,20783.7,24912.6,24109.5,32334.9,33223.1,22265.3,21749.3,19532.9,38917.1,23509.3,22468.4,24343.6,20347.3,26763.6,28386.6,18527.0,17430.8,22358.0,33049.3,26332.7,22406.7,14908.0,18377.1,24603.8,23486.9,19044.1,22936.6,21234.9,23764.2,18810.6,18677.0,30245.7,31246.2,27151.9,29899.7,25503.2,26464.0,32887.8,26705.9,34239.9,23164.4,13880.6,21443.4,25950.1,15499.4,13808.4,16655.1,30656.5,26321.8,22218.2,20448.9,22697.7,24379.9,18782.7,19642.4,18538.5,22186.5,20788.1,15119.7,16941.9,17460.9,17455.6,24383.9,23620.8,22780.8,19743.3,31735.0,19174.7,26651.4,18187.5,19553.7,18334.3,18969.6,15784.3,25143.1,18396.3,28129.7,23568.2,19076.0,14044.1,18177.0,14330.9,14527.6,11151.1,20524.4,17039.4,13883.6,10968.1,19616.6,18061.4,12606.5,17273.1,16590.6,13190.5,13852.7,12216.6,13144.9,12046.1,17392.8,17378.1,13448.3,18586.2,10703.4,11501.4,16159.5,14281.4,14606.7,19213.9,18654.9,17151.9,13518.9,15012.8,15864.4,27577.1,15253.1,13594.3,16145.5,21022.9,12819.1,15951.9,10454.9,13471.5,15607.8,18227.3,13379.1,20569.9,28059.4,27196.2,15485.6,19652.2,18999.1,28921.1,17290.5,17107.1,22698.7,22664.6,17142.1,27934.1,21006.1,22711.7,13397.7,28075.9,15798.7,22752.6,14551.6,20546.6,10741.3,9196.4,14559.9,24496.3,20320.4,17431.2,18965.8,29300.3,7528.4,20832.8,15335.1,13313.3,21514.4,10203.3,15676.3,17442.1,16581.4,15415.4,19301.2,19112.9,20165.1,31757.3,39667.4,12442.1,22562.4,20565.9,24458.9,17056.6,27098.9,23628.0,22354.6,15001.9,20549.9,25322.2,13714.6,15131.1,17163.4,25869.4,43380.3,34407.1,28597.6,24507.1,17843.4,24345.4,27267.4,39152.5,21037.1,25884.7,23676.9,32171.2,52890.1,24015.2,21138.1,21286.1,30809.1,31846.7,35409.7,28735.0,19180.4,29236.5,19075.4,25034.7,30770.1,31431.6,39636.4,29998.6,59741.7,28804.6,55020.8,51787.4,87138.1,126827.7,78458.6,56751.6,60625.3,65563.0,103246.6,130016.1,135661.0,199898.8,281931.5],"cum_vol":[234049.9,379859.9,447465.4,509332.0,577119.1,621560.1,706722.9,745291.1,799837.6,848940.4,899415.8,950153.4,993002.0,1047356.9,1090341.9,1136134.7,1177550.6,1222890.1,1269793.9,1324348.6,1373351.5,1418338.4,1451437.8,1479051.6,1506108.1,1533228.9,1567768.0,1625711.8,1651221.1,1682763.6,1715568.9,1739898.4,1775208.1,1813456.7,1845259.0,1891838.5,1925165.8,1949642.9,1970756.2,1992352.7,2030431.2,2063769.6,2097895.1,2129984.7,2151985.2,2192700.4,2220617.1,2248492.9,2300057.4,2326156.6,2348352.0,2369525.8,2392937.9,2417101.4,2440743.5,2478732.1,2505109.4,2526627.5,2548544.9,2663849.9,2722060.5,2760900.4,2785980.7,2809331.2,2845067.0,2871559.4,2898577.4,2928545.8,2962480.8,3003799.0,3039153.7,3075961.1,3104843.0,3123732.9,3155662.5,3202681.2,3235371.4,3272863.1,3317004.3,3346692.7,3402128.5,3434972.9,3461058.9,3488400.9,3511724.9,3540151.4,3563059.4,3588844.5,3630200.9,3672752.4,3704947.8,3759263.9,3797540.8,3826428.4,3856827.8,3883310.1,3916263.9,3957485.4,4001733.4,4040201.1,4071200.9,4098588.1,4122785.6,4153195.6,4188074.1,4218929.4,4246992.6,4272682.7,4296124.1,4320612.6,4349679.6,4370007.0,4395958.9,4422294.8,4455603.0,4495569.4,4519801.2,4549049.9,4573678.4,4608761.3,4635837.1,4660196.6,4682511.2,4707302.1,4742258.3,4774041.9,4812793.6,4841790.4,4874936.9,4905554.1,4943431.4,4970773.6,5001570.8,5026173.0,5057163.5,5080564.0,5101083.6,5125953.6,5162053.2,5197826.1,5221986.4,5257035.4,5277347.1,5312717.4,5346358.9,5378121.0,5414464.7,5446124.4,5474213.4,5492425.4,5525027.3,5547746.6,5575150.5,5605084.7,5631640.0,5658381.7,5684650.4,5711262.7,5728269.1,5756407.6,5784724.8,5803066.1,5829412.8,5850196.5,5875109.1,5899218.6,5931553.5,5964776.6,5987041.9,6008791.2,6028324.1,6067241.1,6090750.4,6113218.8,6137562.4,6157909.6,6184673.3,6213059.9,6231586.9,6249017.6,6271375.6,6304424.9,6330757.6,6353164.4,6368072.4,6386449.4,6411053.2,6434540.1,6453584.1,6476520.7,6497755.6,6521519.8,6540330.4,6559007.4,6589253.1,6620499.4,6647651.3,6677551.0,6703054.2,6729518.2,6762406.0,6789111.9,6823351.8,6846516.1,6860396.7,6881840.1,6907790.2,6923289.6,6937098.0,6953753.1,6984409.6,7010731.4,7032949.6,7053398.5,7076096.2,7100476.1,7119258.9,7138901.3,7157439.8,7179626.3,7200414.4,7215534.1,7232475.9,7249936.9,7267392.5,7291776.4,7315397.1,7338177.9,7357921.2,7389656.2,7408830.9,7435482.3,7453669.8,7473223.5,7491557.8,7510527.4,7526311.7,7551454.8,7569851.1,7597980.8,7621549.0,7640625.0,7654669.1,7672846.1,7687177.0,7701704.6,7712855.8,7733380.1,7750419.5,7764303.1,7775271.2,7794887.8,7812949.2,7825555.7,7842828.9,7859419.5,7872610.0,7886462.7,7898679.4,7911824.2,7923870.4,7941263.1,7958641.3,7972089.6,7990675.8,8001379.1,8012880.5,8029040.0,8043321.4,8057928.1,8077142.1,8095796.9,8112948.9,8126467.7,8141480.5,8157344.9,8184922.0,8200175.1,8213769.4,8229914.9,8250937.8,8263756.9,8279708.7,8290163.6,8303635.1,8319242.9,8337470.1,8350849.2,8371419.1,8399478.5,8426674.7,8442160.3,8461812.5,8480811.6,8509732.7,8527023.2,8544130.4,8566829.1,8589493.7,8606635.9,8634570.0,8655576.1,8678287.8,8691685.5,8719761.4,8735560.1,8758312.6,8772864.3,8793410.9,8804152.1,8813348.6,8827908.4,8852404.7,8872725.1,8890156.4,8909122.1,8938422.4,8945950.8,8966783.6,8982118.6,8995431.9,9016946.4,9027149.6,9042825.9,9060268.1,9076849.5,9092264.9,9111566.1,9130679.0,9150844.1,9182601.4,9222268.7,9234710.9,9257273.3,9277839.2,9302298.1,9319354.7,9346453.6,9370081.6,9392436.2,9407438.1,9427988.1,9453310.3,9467024.9,9482156.0,9499319.4,9525188.9,9568569.1,9602976.3,9631573.9,9656081.1,9673924.5,9698269.9,9725537.4,9764689.9,9785727.0,9811611.7,9835288.6,9867459.9,9920349.9,9944365.1,9965503.3,9986789.4,10017598.5,10049445.2,10084854.9,10113589.9,10132770.3,10162006.8,10181082.1,10206116.9,10236887.0,10268318.6,10307955.0,10337953.6,10397695.3,10426499.9,10481520.6,10533308.0,10620446.1,10747273.8,10825732.4,10882484.1,10943109.4,11008672.4,11111919.0,11241935.1,11377596.1,11577494.9,11859426.4],"abs_move_pct":[0.6184,0.722,0.7824,0.7712,0.8352,0.7774,0.8586,0.9624,1.0303,1.0986,1.1506,1.1853,1.2086,1.2535,1.2941,1.2836,1.2883,1.1475,1.1292,1.1293,1.1439,1.1456,1.1872,1.1559,1.1662,1.2019,1.1652,1.3291,1.323,1.3508,1.3422,1.3017,1.2892,1.3488,1.3242,1.3515,1.3542,1.3925,1.3911,1.3656,1.403,1.3714,1.4149,1.3468,1.2917,1.2172,1.2416,1.2554,1.2791,1.2608,1.2524,1.2769,1.2732,1.3509,1.3925,1.4373,1.4508,1.4353,1.4505,1.4582,1.4363,1.4387,1.4945,1.5053,1.4653,1.4878,1.4786,1.5643,1.6074,1.6594,1.6095,1.5597,1.5981,1.574,1.6089,1.5374,1.4881,1.5607,1.5554,1.4989,1.5441,1.5785,1.5476,1.4815,1.4513,1.5102,1.496,1.5331,1.5962,1.5811,1.5639,1.6076,1.6109,1.6543,1.6364,1.6451,1.6657,1.7037,1.6775,1.6408,1.6621,1.6591,1.6852,1.6876,1.7233,1.7231,1.7022,1.7421,1.6935,1.7192,1.7202,1.7582,1.7553,1.7885,1.7498,1.6827,1.691,1.7407,1.766,1.7763,1.7322,1.7575,1.7487,1.7273,1.7299,1.7411,1.7366,1.6961,1.589,1.5706,1.5605,1.5744,1.6218,1.619,1.6571,1.7102,1.7182,1.7238,1.7746,1.7226,1.717,1.7007,1.6867,1.66,1.6816,1.7294,1.7952,1.8242,1.8285,1.8348,1.8179,1.8067,1.77,1.7399,1.7269,1.7187,1.716,1.7548,1.7664,1.7098,1.7278,1.7392,1.718,1.7247,1.7457,1.7426,1.7657,1.7996,1.7704,1.7745,1.7586,1.7624,1.7933,1.7683,1.7317,1.7352,1.6989,1.6941,1.6763,1.6788,1.6416,1.6051,1.6232,1.6319,1.6323,1.6372,1.6318,1.632,1.6324,1.6153,1.6158,1.5945,1.5866,1.631,1.6218,1.6086,1.6341,1.6143,1.6398,1.6554,1.6333,1.654,1.6261,1.6005,1.5632,1.5599,1.5713,1.5437,1.5658,1.5661,1.585,1.6027,1.6045,1.5913,1.5894,1.5984,1.5484,1.5351,1.5042,1.4828,1.4844,1.4311,1.4373,1.4695,1.4826,1.4939,1.509,1.5065,1.4794,1.5007,1.5275,1.5766,1.5656,1.5497,1.5422,1.5444,1.5539,1.5178,1.5244,1.5564,1.5165,1.516,1.5396,1.5581,1.5686,1.574,1.58,1.5988,1.5849,1.5595,1.5513,1.5686,1.5794,1.5886,1.5889,1.5711,1.5791,1.5993,1.6143,1.5779,1.5616,1.5652,1.5743,1.5812,1.5804,1.5766,1.5822,1.5905,1.6222,1.624,1.5989,1.6049,1.5651,1.5991,1.5876,1.5496,1.5401,1.4891,1.4822,1.4461,1.4303,1.4419,1.4224,1.3893,1.3901,1.3673,1.3589,1.3612,1.3646,1.3955,1.4235,1.4199,1.4093,1.4499,1.4354,1.4411,1.4217,1.4568,1.4618,1.471,1.4329,1.4166,1.4228,1.4326,1.4712,1.4799,1.4652,1.4559,1.433,1.4497,1.4631,1.4681,1.4871,1.4972,1.4712,1.4466,1.431,1.4454,1.4582,1.4696,1.4569,1.4828,1.5018,1.4867,1.5022,1.4911,1.5054,1.4955,1.4937,1.4894,1.506,1.511,1.5316,1.5868,1.5724,1.5614,1.5822,1.605,1.6269,1.6624,1.65,1.6482,1.6629,1.6952,1.6786,1.6893,1.6932,1.6914,1.7223,1.7141,1.7123,1.715,1.7074,1.7488,1.7583,1.7836,1.7921,1.7973,1.8146,1.7663,1.7598,1.7324,1.7434,1.7317,1.7646,1.743,1.7332,1.7819,1.7982,1.7816,1.7509,1.7728,1.7727,1.7915,1.7912,1.8067,1.8071,1.7903,1.8023,1.8311,1.8436,1.8454,1.8409,1.8565,1.8329,1.7948,1.7743,1.7742,1.7967,1.7806],"open5_vol":577119.1,"days":14,"atr14":0.5444999999999997,"adv14":12806660,"avg_range_pct14":3.766,"prev_close":13.45,"prev_high":13.66,"prev_low":13.265,"high_20d":14.08,"ref_5d_high":14.08,"ref_5d_low":13.145,"ref_5d_avg_high":13.825,"ref_5d_avg_low":13.35,"ref_5d_avg_range":0.475,"sr14":{"levels":[{"lo":11.08,"hi":11.18,"mid":11.13,"touches":2,"last_touch_days_ago":10},{"lo":11.345,"hi":11.48,"mid":11.427,"touches":5,"last_touch_days_ago":7},{"lo":11.592,"hi":11.715,"mid":11.659,"touches":3,"last_touch_days_ago":8},{"lo":11.74,"hi":11.835,"mid":11.7875,"touches":2,"last_touch_days_ago":7},{"lo":12.03,"hi":12.07,"mid":12.0533,"touches":3,"last_touch_days_ago":6},{"lo":13.145,"hi":13.265,"mid":13.205,"touches":2,"last_touch_days_ago":0},{"lo":13.355,"hi":13.405,"mid":13.38,"touches":2,"last_touch_days_ago":2},{"lo":13.555,"hi":13.66,"mid":13.5983,"touches":3,"last_touch_days_ago":0},{"lo":13.91,"hi":13.92,"mid":13.915,"touches":2,"last_touch_days_ago":1}],"high":14.08,"low":11.08,"atr":0.5445,"sessions":14,"tol":0.1361}}