{"symbol":"EMBC","for_date":"2026-08-28","built":"2026-09-28T22:05:00-04:00","sessions":["2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27"],"vol_per_min":[27657.4,6095.9,3313.6,8922.4,4806.6,7741.1,4997.1,3931.0,3717.7,4793.4,4668.0,4527.5,2760.0,3149.2,3515.2,2773.1,5653.9,2563.4,5445.1,4523.1,7837.1,6002.4,13808.4,3515.0,3182.6,5442.9,2562.4,3654.4,2963.8,1620.2,7584.1,3613.3,3201.3,3202.9,3188.0,3694.8,3417.9,1890.6,3700.6,4035.1,5013.9,4295.1,5434.4,3638.6,8261.4,2948.6,5549.4,4944.2,3678.7,4377.7,3918.1,8095.1,3512.3,5497.9,7866.8,6499.9,2379.8,9811.6,3596.3,1845.2,3061.9,1908.9,2056.2,2381.1,1070.5,2968.2,2217.2,6171.3,2622.4,2201.4,2473.4,2571.7,2688.6,844.6,2051.9,26143.5,11333.1,3053.0,3066.1,3883.2,1998.9,2541.1,3132.5,8491.5,4505.2,4008.9,1828.6,2995.6,2184.6,1302.6,4807.4,5966.9,2840.9,5768.7,1887.9,1090.1,2634.9,2778.3,2184.5,2462.8,5294.2,3001.7,5655.1,2267.7,2418.5,7147.0,5086.6,5492.6,2662.7,4627.5,1942.6,1718.7,4871.9,4936.4,1746.9,2147.5,841.8,1038.1,3159.6,799.4,2089.3,6398.5,2155.8,3271.6,2856.4,3011.9,2511.9,4834.1,6348.8,3292.1,2139.4,7531.3,2113.9,2393.9,1912.8,563.7,2883.2,3666.8,4007.0,2748.4,375.7,2535.4,2434.1,1683.0,2582.9,2149.1,2227.9,2556.4,2912.6,2605.2,2214.9,1417.5,2391.4,1321.3,2151.7,3676.6,2871.2,1664.8,2137.6,5406.1,2789.6,1430.6,1590.2,2962.5,2443.6,1513.6,763.1,2062.9,1607.9,968.5,1685.7,923.4,1349.6,696.6,3734.5,825.4,1207.2,575.7,2356.1,1294.9,1754.5,2853.7,960.7,3149.2,1520.5,2059.7,4941.0,1798.4,1268.8,664.6,1364.4,1622.0,1346.9,2223.3,2300.9,1799.6,1929.6,1970.8,5583.8,2207.9,1509.9,1733.1,2945.4,2337.6,1002.2,4091.1,2836.7,1829.2,2381.0,501.8,1682.2,1419.1,2029.6,851.5,848.4,1929.1,2369.3,2046.9,3360.5,833.9,2316.4,2206.5,1115.6,1596.4,2743.4,1035.7,843.5,1202.0,1811.3,2323.9,750.2,2711.7,4877.8,2441.5,1021.9,1419.2,1998.3,1553.1,1146.6,3115.9,2983.3,1874.4,1163.9,1660.2,1210.6,818.4,2247.1,1358.3,2113.2,489.1,788.4,2384.0,904.9,1398.0,1901.4,685.0,1171.3,971.1,728.7,1253.2,3451.6,3465.1,1176.1,4495.6,1076.2,2213.1,2125.3,3051.2,2157.9,1597.5,762.3,2822.0,1611.1,3698.5,1120.2,887.6,1481.9,2250.9,1562.5,909.9,998.1,3164.3,3833.6,2487.1,1255.5,2416.3,2639.0,603.4,654.0,757.0,2695.9,3107.2,699.6,3293.5,1713.4,2697.5,687.4,1354.3,673.1,2788.8,2402.2,1772.6,3749.8,974.8,452.3,1312.0,8330.6,2395.3,2132.4,820.8,6192.4,1488.1,1356.9,2506.5,2578.7,2194.7,2775.6,4462.4,2959.1,1153.0,3882.7,829.4,4084.8,2631.3,5768.9,1410.1,1979.9,2834.1,2150.2,5675.2,3789.1,1310.0,2237.2,3221.4,1224.1,5132.0,1110.6,2267.9,1882.3,2469.6,1606.1,3194.0,1471.3,1807.4,1083.5,3035.4,1714.9,1644.9,1403.5,2183.6,3355.8,1043.3,2001.6,1161.2,3424.4,3241.8,2201.5,3558.0,1120.1,3985.5,3264.8,2950.5,3583.1,6124.7,4712.7,5699.4,4958.4,1606.3,4939.7,3140.3,5954.3,7928.2,4422.9,7368.1,8510.8,3704.0,6610.7,2065.3,3880.1,5863.4,24739.7,10534.0,6278.9,10687.6,19018.4,30507.1,17995.1,16000.9,29564.9,43559.9],"cum_vol":[27657.4,33753.3,37066.9,45989.4,50795.9,58537.1,63534.2,67465.2,71182.9,75976.4,80644.4,85171.9,87931.9,91081.1,94596.3,97369.4,103023.2,105586.6,111031.6,115554.8,123391.9,129394.3,143202.6,146717.6,149900.2,155343.1,157905.4,161559.9,164523.6,166143.9,173728.0,177341.3,180542.6,183745.5,186933.5,190628.3,194046.1,195936.7,199637.4,203672.5,208686.4,212981.6,218415.9,222054.5,230315.9,233264.5,238813.9,243758.1,247436.8,251814.5,255732.6,263827.8,267340.1,272838.0,280704.8,287204.7,289584.5,299396.1,302992.4,304837.6,307899.5,309808.4,311864.6,314245.7,315316.2,318284.4,320501.6,326672.9,329295.3,331496.6,333970.0,336541.7,339230.3,340074.9,342126.8,368270.3,379603.4,382656.4,385722.5,389605.7,391604.6,394145.7,397278.2,405769.7,410274.9,414283.9,416112.4,419108.0,421292.6,422595.3,427402.6,433369.6,436210.4,441979.1,443867.1,444957.2,447592.1,450370.4,452554.9,455017.7,460311.9,463313.6,468968.7,471236.4,473654.9,480801.9,485888.5,491381.1,494043.9,498671.4,500613.9,502332.6,507204.6,512140.9,513887.8,516035.3,516877.1,517915.1,521074.8,521874.1,523963.4,530361.9,532517.7,535789.3,538645.6,541657.6,544169.4,549003.5,555352.3,558644.4,560783.8,568315.1,570428.9,572822.8,574735.6,575299.3,578182.5,581849.3,585856.3,588604.7,588980.4,591515.9,593950.0,595633.0,598215.9,600365.0,602592.9,605149.3,608061.9,610667.1,612882.1,614299.6,616691.0,618012.3,620164.0,623840.6,626711.8,628376.6,630514.2,635920.3,638709.9,640140.4,641730.6,644693.1,647136.7,648650.4,649413.5,651476.4,653084.4,654052.9,655738.6,656662.0,658011.6,658708.3,662442.8,663268.2,664475.4,665051.1,667407.2,668702.1,670456.6,673310.4,674271.1,677420.3,678940.8,681000.5,685941.5,687739.9,689008.6,689673.3,691037.6,692659.6,694006.5,696229.8,698530.6,700330.2,702259.9,704230.6,709814.4,712022.4,713532.2,715265.3,718210.7,720548.3,721550.5,725641.6,728478.4,730307.6,732688.6,733190.4,734872.6,736291.7,738321.3,739172.8,740021.1,741950.3,744319.6,746366.5,749727.0,750560.9,752877.4,755083.9,756199.5,757795.9,760539.2,761574.9,762418.4,763620.4,765431.7,767755.6,768505.9,771217.6,776095.4,778536.9,779558.7,780977.9,782976.2,784529.4,785676.0,788791.9,791775.1,793649.5,794813.4,796473.6,797684.3,798502.7,800749.8,802108.1,804221.3,804710.4,805498.7,807882.7,808787.6,810185.6,812087.0,812772.0,813943.3,814914.4,815643.1,816896.3,820347.9,823813.0,824989.1,829484.7,830560.9,832774.1,834899.4,837950.6,840108.5,841706.0,842468.3,845290.3,846901.4,850599.9,851720.1,852607.7,854089.6,856340.6,857903.1,858812.9,859811.0,862975.3,866808.9,869296.0,870551.5,872967.8,875606.8,876210.1,876864.1,877621.1,880317.0,883424.2,884123.8,887417.3,889130.7,891828.2,892515.6,893869.9,894543.0,897331.8,899734.0,901506.6,905256.4,906231.2,906683.5,907995.5,916326.1,918721.4,920853.8,921674.6,927867.0,929355.1,930711.9,933218.4,935797.1,937991.9,940767.5,945229.9,948189.0,949342.0,953224.7,954054.1,958138.9,960770.2,966539.1,967949.2,969929.1,972763.1,974913.4,980588.6,984377.7,985687.7,987924.9,991146.4,992370.5,997502.5,998613.1,1000881.0,1002763.3,1005232.9,1006839.0,1010033.0,1011504.3,1013311.6,1014395.1,1017430.5,1019145.4,1020790.3,1022193.8,1024377.4,1027733.2,1028776.5,1030778.1,1031939.4,1035363.8,1038605.6,1040807.1,1044365.1,1045485.1,1049470.6,1052735.4,1055685.9,1059269.1,1065393.8,1070106.5,1075805.9,1080764.3,1082370.6,1087310.3,1090450.6,1096404.9,1104333.1,1108756.0,1116124.1,1124634.9,1128338.9,1134949.6,1137014.9,1140895.0,1146758.4,1171498.1,1182032.1,1188311.0,1198998.6,1218017.0,1248524.1,1266519.2,1282520.1,1312085.0,1355644.9],"abs_move_pct":[0.8804,1.0626,1.3527,1.483,1.2997,1.3906,1.5358,1.543,1.501,1.5493,1.5944,1.353,1.3255,1.3168,1.4769,1.6257,1.8095,1.8629,1.9014,1.9559,1.8754,1.9902,2.2701,2.2623,2.3492,2.3381,2.3685,2.2879,2.2613,2.2586,2.6102,2.648,2.7177,2.7444,2.7173,2.6643,2.6618,2.6314,2.7428,2.7235,2.6333,2.6812,2.7289,2.8356,2.9645,2.8876,2.8078,2.8416,2.8425,2.8674,2.9555,2.8776,2.8076,2.7847,2.9077,2.7985,2.7691,2.7796,2.6876,2.5909,2.5853,2.5452,2.5215,2.6158,2.6353,2.6939,2.6289,2.4566,2.5622,2.5861,2.561,2.6142,2.6518,2.6162,2.6284,2.9079,3.0178,3.0669,3.0872,3.0964,3.2059,3.1873,3.2019,3.2123,3.221,3.1683,3.1019,3.1266,3.1133,3.1731,3.1409,3.044,3.0309,3.1313,3.1606,3.1884,3.1975,3.1959,3.1005,3.1402,3.3419,3.3524,3.3357,3.3188,3.3174,3.2889,3.2546,3.2079,3.1938,3.1643,3.1661,3.184,3.2072,3.1586,3.1525,3.2292,3.229,3.2265,3.2952,3.252,3.2661,3.3445,3.3326,3.2716,3.3482,3.3792,3.4276,3.3577,3.342,3.3096,3.3194,3.3083,3.3657,3.3088,3.3033,3.3038,3.2051,3.1621,3.277,3.2413,3.2371,3.218,3.2608,3.2482,3.3121,3.3188,3.3842,3.3422,3.35,3.3138,3.3434,3.37,3.3439,3.407,3.4043,3.4517,3.4892,3.5038,3.505,3.4965,3.4916,3.4579,3.3713,3.3708,3.4213,3.3993,3.3769,3.3113,3.3103,3.3209,3.2982,3.2994,3.235,3.1973,3.1586,3.1674,3.1677,3.1346,3.1579,3.1291,3.1132,3.1139,3.1041,3.122,3.1324,3.2108,3.1464,3.114,3.1097,3.1507,3.173,3.2443,3.2564,3.2915,3.3201,3.2988,3.2763,3.2564,3.236,3.2386,3.2945,3.3141,3.3486,3.3421,3.3459,3.4898,3.4373,3.4328,3.4398,3.4315,3.4305,3.4451,3.3718,3.4149,3.4254,3.4687,3.474,3.5137,3.471,3.4419,3.375,3.3124,3.3318,3.3323,3.3799,3.3453,3.3764,3.3265,3.3165,3.4319,3.4438,3.4121,3.3707,3.3608,3.3779,3.3793,3.3816,3.3439,3.3704,3.3647,3.3781,3.3731,3.3718,3.3242,3.3379,3.3141,3.294,3.2822,3.2887,3.2827,3.266,3.2664,3.2577,3.2379,3.1875,3.1846,3.1999,3.1777,3.2004,3.2235,3.2716,3.346,3.3413,3.3313,3.3084,3.346,3.3484,3.3567,3.3866,3.3586,3.3807,3.4089,3.4022,3.4397,3.4189,3.4453,3.4431,3.4085,3.4161,3.4236,3.454,3.4538,3.4389,3.5086,3.4985,3.4743,3.4778,3.4813,3.5094,3.5033,3.43,3.4091,3.3967,3.3611,3.383,3.3828,3.3917,3.4267,3.4266,3.4048,3.4486,3.506,3.4929,3.471,3.4733,3.4486,3.3494,3.3834,3.3663,3.3956,3.3884,3.3731,3.373,3.3599,3.3689,3.3402,3.3809,3.37,3.3495,3.3715,3.4428,3.4365,3.4918,3.4498,3.5117,3.5174,3.5202,3.5289,3.5003,3.4272,3.4402,3.4285,3.4153,3.3495,3.3179,3.3002,3.301,3.2948,3.3085,3.2775,3.3047,3.3423,3.3943,3.3295,3.3251,3.2747,3.2745,3.2325,3.2184,3.1749,3.2092,3.1935,3.1695,3.1474,3.1622,3.0741,3.0923,3.0971,3.0698,3.1377,3.0788,3.0651,3.1002,3.0846,3.0999,3.0855,3.1482,3.1385,3.1595,3.1805,3.2086,3.1717,3.1954,3.2178,3.0879,3.0624,3.1688,3.1734,3.1657,3.1755,3.3525,3.4007,3.4951,3.469,3.6067,3.5201,3.4976,3.4481,3.4806,3.502],"open5_vol":50795.9,"days":14,"atr14":0.32963571428571425,"adv14":1621751,"avg_range_pct14":6.867,"prev_close":4.97,"prev_high":5.0,"prev_low":4.8,"high_20d":5.625,"ref_5d_high":5.47,"ref_5d_low":4.8,"ref_5d_avg_high":5.16,"ref_5d_avg_low":4.927,"ref_5d_avg_range":0.233,"sr14":{"levels":[{"lo":4.72,"hi":4.8,"mid":4.76,"touches":2,"last_touch_days_ago":0},{"lo":4.845,"hi":4.89,"mid":4.87,"touches":3,"last_touch_days_ago":1},{"lo":4.95,"hi":5.015,"mid":4.9907,"touches":7,"last_touch_days_ago":0},{"lo":5.04,"hi":5.12,"mid":5.0812,"touches":4,"last_touch_days_ago":2},{"lo":5.14,"hi":5.22,"mid":5.19,"touches":3,"last_touch_days_ago":9},{"lo":5.26,"hi":5.32,"mid":5.285,"touches":3,"last_touch_days_ago":3},{"lo":5.38,"hi":5.43,"mid":5.405,"touches":2,"last_touch_days_ago":6}],"high":5.625,"low":4.2,"atr":0.3296,"sessions":14,"tol":0.0824}}