{"symbol":"CRML","for_date":"2026-08-28","built":"2026-09-28T22:05:00-04:00","sessions":["2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27"],"vol_per_min":[182982.4,86664.6,53729.0,57984.6,41601.5,57966.9,62084.0,63592.6,81011.4,61095.5,81541.6,64202.6,61012.9,73306.6,55079.8,58639.8,58477.5,57335.6,57529.1,77685.2,76114.0,55499.9,65867.1,40777.8,38262.4,46467.4,34599.8,24799.0,35543.6,29774.4,57009.9,40063.2,43371.3,30066.9,26045.6,30196.8,30659.1,23174.7,22333.2,26123.0,26003.4,28944.6,33857.1,19849.2,25888.5,26666.9,24904.4,17199.0,16222.8,26002.7,34577.6,24834.6,24505.5,32212.2,19330.9,36508.7,21057.9,28846.7,17397.9,19420.9,26061.7,23316.2,31341.9,16983.3,25078.9,17288.4,32967.5,22440.1,42236.9,22630.8,32578.3,18435.8,18115.7,17087.2,30671.2,18172.7,17419.4,18364.7,24521.9,25284.5,20544.4,17935.9,20119.7,10116.1,18222.8,11774.7,20868.5,10612.1,13219.5,17158.9,19782.4,15289.8,18193.1,11621.6,11688.0,12440.7,11513.6,15418.3,17538.0,34679.7,17717.5,11431.5,15681.4,9720.6,17096.6,18298.5,9870.6,15791.1,11703.1,16307.1,13036.5,12265.1,15936.1,18578.4,16826.5,17704.7,25231.0,54482.2,20667.6,21032.2,23935.3,14639.6,15889.9,23928.6,23379.3,18093.5,18707.9,14054.6,11275.0,19244.1,12198.1,13995.4,12639.4,17325.7,8478.9,8236.1,18467.6,19466.1,7854.1,11279.4,7348.6,9359.3,9976.6,10446.2,10032.6,10152.0,8348.4,8396.8,15706.4,11608.7,9533.6,14168.9,13719.8,12025.4,7627.0,14931.6,12063.0,9715.6,15729.4,12041.6,8354.9,10910.7,5113.6,15913.1,12367.7,14061.7,11905.0,8972.3,6265.5,9787.6,8699.2,8895.7,5294.3,9782.5,8650.8,12277.4,13728.6,13645.9,11100.5,10118.9,13509.9,16142.1,21419.4,14741.1,4976.4,9456.2,10150.1,15486.8,7106.7,13296.9,6878.9,12231.4,10634.1,8450.4,12165.6,8466.8,5843.4,6919.2,4166.5,10385.2,4943.6,10601.9,10168.5,11124.4,9473.0,8435.6,6916.4,12266.4,6509.6,6267.1,12913.8,10312.6,5661.5,8025.5,7733.4,28408.1,11394.1,9832.8,10970.1,7156.3,7874.1,8135.4,5470.1,9361.6,5722.9,12064.1,8216.7,8103.6,6919.1,3933.8,7433.6,10385.7,14375.6,8609.1,6998.9,8099.9,8467.9,7689.5,7696.4,12472.4,10897.2,10464.3,13234.2,5385.9,4816.8,8631.9,5202.0,9612.9,10181.8,6397.6,9126.1,6816.4,15581.4,11736.2,7749.9,8086.6,13306.4,8666.3,3916.6,6076.9,9643.9,12532.0,13042.1,10736.0,6927.4,4957.9,5711.9,6088.0,7021.8,5630.6,10751.4,11778.3,10481.2,8805.8,10199.5,14174.8,9043.9,10303.3,7739.4,9753.1,5494.0,9388.1,6491.4,5439.1,6396.0,7943.1,9011.0,10963.3,4321.1,8568.3,11250.8,10987.6,6732.4,8008.9,5528.1,6778.6,7527.4,5592.1,5746.8,9916.6,5682.0,5354.6,6723.6,11443.6,7716.3,11451.9,6015.3,7633.9,14191.0,3617.0,7144.2,7409.8,6535.2,9928.9,7215.2,7453.6,5420.1,5586.2,6434.8,4677.2,13131.0,5953.9,5115.7,7046.1,3971.9,6576.3,7277.3,6507.3,8348.6,10188.6,9640.1,6598.4,8230.4,11252.5,4225.4,9707.7,7779.3,7560.9,12739.4,5892.1,6313.0,4708.5,15670.2,10137.9,8549.5,8686.5,14989.8,8022.6,8914.9,5854.1,11977.6,9927.1,8739.0,7877.7,14660.4,7742.9,11786.2,12354.6,12212.8,13209.5,17932.9,17873.9,18178.1,11361.9,32520.1,20770.5,23442.3,14000.8,25712.1,12091.9,17609.6,16022.1,23827.7,16237.9,42893.1,30038.1,23014.9,27667.2,59271.6,20163.1,40567.4,33571.6,29160.1,46773.9,73045.9,99385.6,76425.0,84095.8,107796.3,167530.4],"cum_vol":[182982.4,269647.0,323376.0,381360.6,422962.1,480929.1,543013.1,606605.6,687617.1,748712.6,830254.1,894456.8,955469.7,1028776.3,1083856.1,1142495.9,1200973.4,1258309.0,1315838.1,1393523.4,1469637.4,1525137.2,1591004.4,1631782.1,1670044.5,1716511.9,1751111.6,1775910.6,1811454.3,1841228.6,1898238.5,1938301.7,1981673.0,2011739.9,2037785.6,2067982.4,2098641.4,2121816.1,2144149.4,2170272.4,2196275.7,2225220.3,2259077.4,2278926.6,2304815.1,2331482.0,2356386.4,2373585.4,2389808.1,2415810.9,2450388.4,2475223.1,2499728.6,2531940.8,2551271.7,2587780.4,2608838.3,2637685.0,2655082.9,2674503.9,2700565.6,2723881.8,2755223.6,2772206.9,2797285.8,2814574.1,2847541.6,2869981.8,2912218.6,2934849.4,2967427.7,2985863.5,3003979.2,3021066.4,3051737.6,3069910.4,3087329.8,3105694.5,3130216.4,3155500.9,3176045.2,3193981.1,3214100.9,3224217.0,3242439.8,3254214.5,3275083.0,3285695.1,3298914.6,3316073.6,3335855.9,3351145.7,3369338.9,3380960.5,3392648.5,3405089.2,3416602.9,3432021.1,3449559.1,3484238.9,3501956.4,3513387.9,3529069.2,3538789.9,3555886.5,3574185.0,3584055.6,3599846.7,3611549.9,3627856.9,3640893.4,3653158.6,3669094.7,3687673.1,3704499.6,3722204.3,3747435.3,3801917.5,3822585.1,3843617.3,3867552.6,3882192.1,3898082.1,3922010.7,3945390.0,3963483.5,3982191.4,3996246.1,4007521.1,4026765.2,4038963.4,4052958.8,4065598.2,4082923.9,4091402.8,4099638.9,4118106.5,4137572.6,4145426.6,4156706.0,4164054.6,4173413.9,4183390.5,4193836.7,4203869.3,4214021.3,4222369.6,4230766.4,4246472.8,4258081.5,4267615.1,4281783.9,4295503.7,4307529.1,4315156.1,4330087.7,4342150.7,4351866.4,4367595.7,4379637.3,4387992.2,4398902.9,4404016.6,4419929.6,4432297.4,4446359.1,4458264.1,4467236.4,4473501.9,4483289.5,4491988.7,4500884.4,4506178.7,4515961.2,4524612.0,4536889.4,4550618.0,4564263.9,4575364.4,4585483.3,4598993.2,4615135.4,4636554.7,4651295.8,4656272.2,4665728.4,4675878.6,4691365.4,4698472.1,4711769.0,4718647.9,4730879.3,4741513.4,4749963.8,4762129.4,4770596.1,4776439.6,4783358.8,4787525.3,4797910.5,4802854.1,4813456.1,4823624.6,4834749.0,4844222.0,4852657.6,4859574.0,4871840.4,4878350.0,4884617.1,4897530.9,4907843.5,4913505.0,4921530.5,4929263.9,4957672.0,4969066.1,4978898.9,4989869.0,4997025.3,5004899.4,5013034.7,5018504.9,5027866.4,5033589.4,5045653.4,5053870.1,5061973.7,5068892.8,5072826.6,5080260.2,5090645.9,5105021.5,5113630.6,5120629.5,5128729.4,5137197.4,5144886.9,5152583.2,5165055.6,5175952.9,5186417.1,5199651.4,5205037.2,5209854.0,5218485.9,5223687.9,5233300.8,5243482.6,5249880.2,5259006.3,5265822.6,5281404.0,5293140.2,5300890.1,5308976.7,5322283.1,5330949.4,5334865.9,5340942.9,5350586.7,5363118.7,5376160.9,5386896.9,5393824.3,5398782.1,5404494.0,5410582.0,5417603.8,5423234.4,5433985.8,5445764.1,5456245.3,5465051.1,5475250.6,5489425.4,5498469.2,5508772.5,5516511.9,5526265.0,5531759.0,5541147.1,5547638.5,5553077.6,5559473.6,5567416.7,5576427.7,5587391.0,5591712.1,5600280.4,5611531.2,5622518.8,5629251.1,5637260.0,5642788.1,5649566.6,5657094.0,5662686.1,5668432.9,5678349.6,5684031.6,5689386.1,5696109.7,5707553.4,5715269.6,5726721.5,5732736.8,5740370.7,5754561.7,5758178.7,5765322.9,5772732.7,5779267.9,5789196.8,5796412.0,5803865.6,5809285.6,5814871.9,5821306.6,5825983.9,5839114.9,5845068.8,5850184.5,5857230.6,5861202.5,5867778.8,5875056.1,5881563.4,5889911.9,5900100.5,5909740.6,5916339.1,5924569.5,5935822.0,5940047.4,5949755.1,5957534.4,5965095.3,5977834.7,5983726.9,5990039.9,5994748.4,6010418.6,6020556.5,6029106.0,6037792.5,6052782.3,6060804.9,6069719.9,6075573.9,6087551.5,6097478.6,6106217.6,6114095.4,6128755.7,6136498.6,6148284.9,6160639.5,6172852.3,6186061.8,6203994.6,6221868.6,6240046.7,6251408.6,6283928.7,6304699.2,6328141.5,6342142.3,6367854.4,6379946.4,6397556.0,6413578.1,6437405.8,6453643.7,6496536.8,6526574.9,6549589.8,6577257.0,6636528.6,6656691.6,6697259.1,6730830.6,6759990.8,6806764.7,6879810.6,6979196.2,7055621.2,7139717.0,7247513.3,7415043.7],"abs_move_pct":[0.9105,1.197,1.4924,1.3665,1.6139,1.7809,2.1744,2.5401,2.594,2.882,3.1562,3.2864,3.3346,3.2757,3.264,3.4085,3.5784,3.5802,3.7553,3.8202,3.5835,3.8916,3.87,3.5966,3.76,3.5944,3.5764,3.4722,3.4709,3.5126,3.8694,3.7824,3.9116,3.8662,3.7676,3.712,3.5249,3.4671,3.5616,3.4832,3.4647,3.5247,3.402,3.4538,3.5127,3.4857,3.5384,3.5658,3.4523,3.3791,3.2874,3.2745,3.2826,3.5162,3.5327,3.6822,3.7204,3.687,3.7035,3.7243,3.5242,3.5831,3.6174,3.678,3.6458,3.5225,3.4688,3.5728,3.653,3.731,3.6192,3.5732,3.6016,3.522,3.5376,3.5526,3.5943,3.6097,3.7464,3.6037,3.6312,3.6342,3.6602,3.5308,3.474,3.4301,3.4005,3.415,3.474,3.5288,3.6701,3.5531,3.5092,3.4875,3.5289,3.6234,3.7354,3.7232,3.7605,3.8466,3.8231,3.8085,3.6833,3.6469,3.6081,3.6317,3.6354,3.6303,3.6194,3.6485,3.6,3.5438,3.6156,3.7092,3.762,3.8236,3.8406,3.7929,3.9267,3.9055,3.8929,3.8768,3.8521,3.9951,4.0684,3.9635,3.8949,3.8762,3.9322,4.1007,4.017,4.0156,4.0646,4.0849,4.0668,4.0885,4.1986,4.0701,4.0441,4.1138,4.0543,3.906,3.8786,3.9171,3.8535,3.9163,3.8958,3.9465,4.0147,4.0142,4.0684,4.0416,3.9948,4.0613,4.0085,4.0752,4.0301,3.9743,3.9227,3.9046,3.9422,3.9433,3.9321,3.8234,3.78,3.7896,3.7327,3.8155,3.8115,3.8602,3.8782,3.8811,3.8654,3.8644,4.0019,4.1012,4.0698,4.1296,4.0756,4.1686,4.2378,4.2261,4.2238,4.2873,4.2291,4.2901,4.1389,4.1257,4.1785,4.1146,4.1187,4.1223,4.0552,3.9821,3.9617,3.9902,4.0098,3.9669,4.0075,4.1019,4.0187,3.9833,3.9713,3.8952,3.8994,3.8959,3.9692,3.9647,3.9055,3.9259,3.9872,3.9725,4.0098,4.0358,4.0502,4.2021,4.2654,4.2068,4.2088,4.2071,4.238,4.2614,4.3119,4.2793,4.2474,4.2754,4.3148,4.2809,4.239,4.2792,4.3567,4.3426,4.3922,4.4358,4.3754,4.3532,4.3914,4.3979,4.4124,4.5092,4.489,4.4907,4.4273,4.42,4.4633,4.4513,4.4203,4.4372,4.4936,4.4361,4.3933,4.3901,4.4183,4.359,4.3824,4.3909,4.4368,4.4973,4.4947,4.5006,4.5247,4.5605,4.5377,4.5306,4.4595,4.474,4.48,4.4946,4.4382,4.426,4.5005,4.5124,4.5421,4.5143,4.5523,4.4292,4.44,4.4042,4.4158,4.4289,4.4007,4.3977,4.4531,4.488,4.5686,4.5102,4.5159,4.4972,4.5184,4.5318,4.6157,4.6417,4.5999,4.6091,4.5884,4.5133,4.5169,4.5127,4.4613,4.5242,4.4582,4.4575,4.4212,4.3861,4.4563,4.451,4.4891,4.4859,4.5316,4.5427,4.4932,4.5378,4.4577,4.4608,4.4539,4.4814,4.4465,4.4778,4.4166,4.3943,4.4438,4.3877,4.4452,4.416,4.4008,4.4101,4.4118,4.4066,4.3342,4.2579,4.1907,4.2445,4.2435,4.3322,4.361,4.4214,4.3985,4.3174,4.3511,4.3506,4.363,4.3236,4.3576,4.3868,4.4151,4.3776,4.394,4.4016,4.3698,4.3775,4.3678,4.3996,4.4041,4.4298,4.4124,4.4244,4.3635,4.3379,4.2836,4.2878,4.2468,4.2648,4.1614,4.1567,4.1701,4.1881,4.2306,4.1724,4.1037,4.1158,4.0772,4.1779,4.1682,4.2141,4.1684,4.1821,4.1134,4.2878,4.3448,4.3382,4.3098,4.3188,4.5245,4.6244,4.6603,4.5771,4.5506,4.7011,4.706,4.6632],"open5_vol":422962.1,"days":14,"atr14":0.6036714285714287,"adv14":8426911,"avg_range_pct14":8.864,"prev_close":8.04,"prev_high":8.465,"prev_low":7.9,"high_20d":8.56,"ref_5d_high":8.56,"ref_5d_low":5.965,"ref_5d_avg_high":7.8792,"ref_5d_avg_low":6.986,"ref_5d_avg_range":0.8932,"sr14":{"levels":[{"lo":5.965,"hi":6.06,"mid":6.0167,"touches":3,"last_touch_days_ago":4},{"lo":6.3711,"hi":6.5,"mid":6.4199,"touches":4,"last_touch_days_ago":3},{"lo":6.5498,"hi":6.68,"mid":6.612,"touches":5,"last_touch_days_ago":7},{"lo":6.7089,"hi":6.72,"mid":6.7144,"touches":2,"last_touch_days_ago":2},{"lo":6.875,"hi":6.94,"mid":6.905,"touches":3,"last_touch_days_ago":11},{"lo":7.0709,"hi":7.2,"mid":7.1403,"touches":3,"last_touch_days_ago":3},{"lo":7.845,"hi":7.9,"mid":7.8725,"touches":2,"last_touch_days_ago":0},{"lo":8.465,"hi":8.56,"mid":8.5125,"touches":2,"last_touch_days_ago":0}],"high":8.56,"low":5.685,"atr":0.6037,"sessions":14,"tol":0.1509}}