{"symbol":"BB","for_date":"2026-08-28","built":"2026-09-28T22:05:00-04:00","sessions":["2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27"],"vol_per_min":[143875.7,52230.4,44125.1,32178.6,31669.9,48755.5,37693.2,33460.5,28515.9,32085.5,30613.7,27139.5,28414.3,24643.0,33685.0,40531.7,37565.6,23876.3,22094.6,37670.9,33858.4,33481.0,30864.3,32107.6,26355.4,32372.6,24156.1,22684.7,26102.5,34856.3,40271.3,35292.0,27994.1,26126.9,24260.6,31085.4,26054.0,18774.3,25169.3,15113.7,30251.0,34150.5,37311.4,24818.2,38598.8,40097.2,30157.9,25297.8,24017.9,26293.6,32072.0,25237.6,23382.2,22089.7,17947.8,21785.6,23531.3,18598.6,26135.9,25006.1,32314.4,31075.7,22086.8,17218.9,30887.9,35124.9,21025.4,20022.4,30290.6,22409.9,22879.4,21103.4,18369.1,23310.9,32910.1,21783.6,33341.4,20678.5,26268.2,17800.6,22823.5,20968.9,18980.1,25422.2,27012.6,30040.6,29392.4,28862.3,25428.1,18968.3,26627.6,27503.1,28449.8,18947.2,21667.7,24224.1,16864.2,21004.6,23452.7,31893.2,26777.7,23488.1,23726.9,20503.1,19164.4,20750.0,26565.1,21207.2,25307.6,23853.9,24888.5,14659.4,15581.1,17326.1,20853.4,21264.6,15069.8,18964.7,9420.9,26612.3,30143.4,29971.1,29862.7,17832.4,15259.5,19862.8,14158.8,16796.2,14855.6,34758.1,22306.9,15425.1,13501.1,19065.6,16816.6,19308.6,17730.6,21293.4,19219.1,19181.4,16908.4,20209.5,17796.1,15448.2,20987.6,16860.6,13848.5,22121.4,15250.6,24226.9,18851.7,13916.4,10911.4,15724.6,15540.6,17011.2,16888.3,20103.9,24896.6,15247.5,15972.6,13249.4,11835.1,10307.8,17674.9,14909.6,15399.5,14425.7,28256.9,14139.9,21466.1,24752.2,17285.6,17957.8,8449.4,16239.9,18985.5,15703.1,16718.4,22880.3,15558.5,14915.5,17123.4,9499.4,30689.1,11325.3,13212.1,10408.1,14406.1,19361.1,8489.9,20196.1,21545.1,7729.5,23019.9,9279.5,7642.7,19106.5,15242.9,37726.2,9221.7,9344.6,9038.9,18369.9,10167.1,12143.1,9529.5,21216.4,22921.6,12681.8,16413.9,16899.9,13438.9,15284.4,10228.0,16896.1,19250.4,8105.9,14063.5,12369.9,12061.9,77932.2,8411.5,9390.7,8421.5,11368.8,19070.9,11173.4,11800.3,7880.9,23167.1,12793.1,5913.7,13817.1,10566.4,12125.4,17492.1,7254.6,9041.2,6802.1,13613.6,6976.5,10305.2,10384.9,12005.4,15399.6,11875.9,7291.1,12638.1,11591.1,7905.0,9952.6,10898.0,16516.3,16152.3,13578.1,7694.1,14903.2,10334.5,13877.1,10557.6,10251.7,10371.6,14096.7,12007.9,13045.2,12186.8,24124.2,16012.7,16224.0,22512.9,14689.0,20596.4,17814.4,16378.5,13928.4,9887.6,13282.9,9673.9,16330.3,4547.5,12817.2,16413.5,20583.0,15384.5,14770.4,14769.6,11007.7,8115.9,9980.6,7494.8,13857.1,9542.0,16618.1,8212.3,8941.4,9251.6,10917.9,13826.1,8680.2,15515.1,15180.6,34703.6,29905.4,11510.9,14789.1,15462.6,12120.9,11561.8,10164.7,11420.3,20955.8,6423.7,10069.7,13684.6,20818.0,12668.0,19883.7,18198.6,17418.4,10278.6,10814.1,12446.4,14117.9,9749.1,11669.6,12349.9,22871.0,14182.0,10695.6,21169.3,14392.7,20292.0,15463.9,33662.4,18392.2,9197.9,9991.1,10097.7,18309.0,10183.8,7049.2,14472.4,20492.2,7053.5,16258.6,12689.0,18533.8,14460.9,10780.4,19824.1,17480.8,19594.1,20588.8,18629.9,23402.0,12926.5,16043.2,12609.6,17158.9,27533.9,29952.6,38445.8,29615.3,25233.6,30953.4,19586.4,11781.3,18167.9,16261.5,36606.6,41157.1,23924.3,20045.1,37011.9,26311.7,31207.4,34269.4,42383.9,37305.2,59095.2,32554.1,45591.8,51189.4,51753.4,62437.3,75429.9,95879.1,120039.7,212954.9],"cum_vol":[143875.7,196106.1,240231.1,272409.8,304079.6,352835.1,390528.4,423988.9,452504.8,484590.3,515204.0,542343.5,570757.8,595400.8,629085.8,669617.5,707183.1,731059.4,753154.1,790825.0,824683.4,858164.4,889028.7,921136.4,947491.8,979864.4,1004020.6,1026705.3,1052807.8,1087664.1,1127935.4,1163227.4,1191221.5,1217348.4,1241609.1,1272694.5,1298748.5,1317522.8,1342692.1,1357805.8,1388056.8,1422207.3,1459518.6,1484336.9,1522935.6,1563032.9,1593190.7,1618488.5,1642506.4,1668800.0,1700872.0,1726109.6,1749491.9,1771581.6,1789529.4,1811315.0,1834846.3,1853444.9,1879580.8,1904586.9,1936901.4,1967977.1,1990063.9,2007282.8,2038170.6,2073295.6,2094321.0,2114343.4,2144633.9,2167043.8,2189923.2,2211026.6,2229395.7,2252706.6,2285616.7,2307400.3,2340741.6,2361420.1,2387688.4,2405488.9,2428312.4,2449281.4,2468261.5,2493683.7,2520696.3,2550736.9,2580129.4,2608991.6,2634419.8,2653388.1,2680015.6,2707518.8,2735968.6,2754915.8,2776583.5,2800807.6,2817671.9,2838676.4,2862129.1,2894022.4,2920800.1,2944288.1,2968015.0,2988518.1,3007682.4,3028432.4,3054997.6,3076204.8,3101512.4,3125366.4,3150254.9,3164914.2,3180495.3,3197821.4,3218674.8,3239939.4,3255009.1,3273973.9,3283394.8,3310007.1,3340150.4,3370121.5,3399984.2,3417816.6,3433076.1,3452938.9,3467097.7,3483893.9,3498749.5,3533507.6,3555814.5,3571239.6,3584740.6,3603806.2,3620622.8,3639931.4,3657662.1,3678955.5,3698174.6,3717355.9,3734264.3,3754473.8,3772269.9,3787718.1,3808705.7,3825566.3,3839414.8,3861536.2,3876786.8,3901013.7,3919865.4,3933781.8,3944693.1,3960417.8,3975958.4,3992969.6,4009857.9,4029961.8,4054858.4,4070105.9,4086078.5,4099327.9,4111162.9,4121470.7,4139145.6,4154055.3,4169454.8,4183880.5,4212137.4,4226277.3,4247743.4,4272495.6,4289781.2,4307739.0,4316188.4,4332428.2,4351413.7,4367116.9,4383835.3,4406715.6,4422274.1,4437189.6,4454313.0,4463812.4,4494501.5,4505826.8,4519038.9,4529447.1,4543853.1,4563214.2,4571704.1,4591900.3,4613445.4,4621174.9,4644194.8,4653474.3,4661117.0,4680223.5,4695466.4,4733192.6,4742414.4,4751758.9,4760797.9,4779167.8,4789334.9,4801478.1,4811007.6,4832223.9,4855145.5,4867827.3,4884241.2,4901141.1,4914580.0,4929864.4,4940092.4,4956988.4,4976238.9,4984344.8,4998408.3,5010778.1,5022840.0,5100772.2,5109183.7,5118574.4,5126995.9,5138364.7,5157435.6,5168608.9,5180409.2,5188290.1,5211457.3,5224250.4,5230164.1,5243981.3,5254547.7,5266673.1,5284165.2,5291419.8,5300461.0,5307263.1,5320876.7,5327853.2,5338158.4,5348543.3,5360548.6,5375948.2,5387824.1,5395115.2,5407753.3,5419344.4,5427249.4,5437202.0,5448100.0,5464616.3,5480768.6,5494346.7,5502040.8,5516944.0,5527278.5,5541155.6,5551713.3,5561965.0,5572336.6,5586433.3,5598441.1,5611486.4,5623673.1,5647797.4,5663810.1,5680034.1,5702546.9,5717235.9,5737832.3,5755646.7,5772025.2,5785953.6,5795841.3,5809124.1,5818798.1,5835128.4,5839675.9,5852493.1,5868906.6,5889489.6,5904874.1,5919644.5,5934414.1,5945421.9,5953537.7,5963518.3,5971013.1,5984870.2,5994412.2,6011030.3,6019242.6,6028183.9,6037435.5,6048353.4,6062179.5,6070859.7,6086374.9,6101555.4,6136259.0,6166164.4,6177675.3,6192464.4,6207927.0,6220047.9,6231609.7,6241774.4,6253194.7,6274150.5,6280574.2,6290643.9,6304328.5,6325146.5,6337814.5,6357698.2,6375896.8,6393315.2,6403593.9,6414408.0,6426854.4,6440972.2,6450721.3,6462390.9,6474740.9,6497611.9,6511793.9,6522489.5,6543658.8,6558051.5,6578343.5,6593807.4,6627469.9,6645862.1,6655059.9,6665051.1,6675148.8,6693457.8,6703641.6,6710690.8,6725163.1,6745655.4,6752708.9,6768967.5,6781656.5,6800190.3,6814651.2,6825431.6,6845255.6,6862736.4,6882330.5,6902919.3,6921549.1,6944951.1,6957877.6,6973920.9,6986530.4,7003689.4,7031223.2,7061175.9,7099621.6,7129236.9,7154470.5,7185423.9,7205010.3,7216791.6,7234959.5,7251221.0,7287827.6,7328984.7,7352909.0,7372954.1,7409966.0,7436277.7,7467485.1,7501754.4,7544138.4,7581443.6,7640538.8,7673092.9,7718684.6,7769874.1,7821627.4,7884064.7,7959494.6,8055373.7,8175413.4,8388368.4],"abs_move_pct":[0.5735,0.609,0.6877,0.6328,0.6783,0.6836,0.8308,0.938,0.9077,1.0096,1.1005,1.088,1.043,1.0886,1.1425,1.227,1.1813,1.1837,1.2037,1.249,1.3737,1.445,1.4451,1.5039,1.5136,1.393,1.5473,1.5233,1.5491,1.569,1.6291,1.6168,1.7654,1.8159,1.757,1.7104,1.7248,1.7168,1.696,1.6221,1.6626,1.7185,1.6896,1.7206,1.7897,1.7078,1.6924,1.7238,1.7155,1.841,1.8136,1.798,1.7596,1.6822,1.6523,1.6926,1.7287,1.72,1.7577,1.7636,1.7337,1.7072,1.7073,1.7328,1.6925,1.6862,1.6874,1.6342,1.5914,1.5836,1.564,1.6064,1.6549,1.6086,1.566,1.544,1.5682,1.5797,1.5512,1.5447,1.5324,1.5982,1.5719,1.6038,1.6708,1.6203,1.6161,1.6728,1.7519,1.7813,1.7744,1.7249,1.6716,1.6653,1.6823,1.7211,1.6929,1.6795,1.7112,1.7331,1.8106,1.8233,1.7809,1.7931,1.8497,1.8093,1.8001,1.8144,1.8101,1.8458,1.8027,1.8411,1.8304,1.8401,1.8083,1.8021,1.8184,1.8094,1.8053,1.7706,1.7446,1.7943,1.8039,1.8449,1.7931,1.8077,1.7832,1.7622,1.785,1.762,1.7571,1.7718,1.7675,1.7675,1.7559,1.7163,1.687,1.6875,1.6946,1.6952,1.6909,1.6508,1.6601,1.6973,1.7138,1.7138,1.6784,1.6963,1.7014,1.6973,1.7221,1.7097,1.693,1.669,1.6747,1.6917,1.7234,1.711,1.7322,1.7422,1.7552,1.7373,1.729,1.7476,1.7648,1.7515,1.8272,1.8067,1.83,1.8266,1.8343,1.8211,1.8467,1.838,1.8203,1.8178,1.8005,1.8221,1.797,1.8078,1.8361,1.8105,1.7896,1.8149,1.7538,1.7519,1.7473,1.7326,1.6938,1.6848,1.6772,1.7162,1.7344,1.7448,1.7751,1.7334,1.7439,1.7403,1.7377,1.7373,1.7441,1.7627,1.7882,1.7874,1.8001,1.7796,1.7812,1.7536,1.7713,1.7568,1.7949,1.8401,1.809,1.8061,1.8165,1.8288,1.8249,1.8271,1.8241,1.839,1.8816,1.8852,1.8829,1.9,1.9058,1.8624,1.8427,1.8158,1.8385,1.8498,1.8086,1.8162,1.801,1.7947,1.7957,1.7955,1.7537,1.7362,1.7243,1.7455,1.7137,1.7636,1.7441,1.7139,1.7364,1.7541,1.7461,1.7277,1.7263,1.7681,1.7681,1.7604,1.7266,1.7229,1.6977,1.6888,1.6683,1.6739,1.6794,1.6393,1.6398,1.6541,1.6774,1.6953,1.7074,1.7072,1.7058,1.6902,1.6972,1.6752,1.7059,1.7197,1.767,1.7386,1.7507,1.7757,1.7715,1.807,1.8315,1.8635,1.8443,1.854,1.8486,1.9009,1.9544,1.944,1.9717,1.9982,2.0175,1.9887,1.9937,1.9822,2.0051,1.9709,1.9687,1.9517,1.9682,1.9533,1.979,1.9433,1.9686,2.011,2.0784,2.0888,2.0701,2.0725,2.0907,2.0553,2.0823,2.0645,2.0606,2.0717,2.056,2.0519,2.0666,2.0684,2.0772,2.0848,2.0911,2.0878,2.0579,2.0425,2.0428,2.0613,2.0859,2.1066,2.1428,2.1293,2.0996,2.1003,2.0775,2.0565,2.0689,2.0894,2.1252,2.1116,2.0923,2.0836,2.0921,2.0974,2.1108,2.1064,2.1106,2.0871,2.0931,2.0639,2.0575,2.0436,2.0775,2.077,2.0725,2.0924,2.0997,2.1432,2.1298,2.0837,2.1012,2.0872,2.0994,2.1335,2.1279,2.1436,2.1093,2.0763,2.0754,2.0279,2.0633,2.0753,2.0553,2.0878,2.067,2.0754,2.1194,2.1372,2.1058,2.1122,2.1168,2.1458,2.1289,2.1421,2.1714,2.1325,2.1196,2.1086,2.1655,2.136,2.1876,2.2041,2.2208,2.314],"open5_vol":304079.6,"days":14,"atr14":0.37927857142857174,"adv14":9242128,"avg_range_pct14":4.069,"prev_close":8.65,"prev_high":8.65,"prev_low":8.08,"high_20d":9.34,"ref_5d_high":8.65,"ref_5d_low":7.62,"ref_5d_avg_high":8.12,"ref_5d_avg_low":7.806,"ref_5d_avg_range":0.314,"sr14":{"levels":[{"lo":7.62,"hi":7.66,"mid":7.64,"touches":2,"last_touch_days_ago":1},{"lo":7.8499,"hi":7.94,"mid":7.905,"touches":4,"last_touch_days_ago":1},{"lo":8.08,"hi":8.11,"mid":8.095,"touches":2,"last_touch_days_ago":0},{"lo":8.18,"hi":8.2701,"mid":8.225,"touches":2,"last_touch_days_ago":4},{"lo":8.35,"hi":8.38,"mid":8.365,"touches":2,"last_touch_days_ago":5},{"lo":8.59,"hi":8.65,"mid":8.6341,"touches":4,"last_touch_days_ago":0},{"lo":8.745,"hi":8.82,"mid":8.7812,"touches":4,"last_touch_days_ago":9},{"lo":8.98,"hi":9.05,"mid":9.015,"touches":2,"last_touch_days_ago":8},{"lo":9.08,"hi":9.12,"mid":9.1,"touches":2,"last_touch_days_ago":10},{"lo":9.21,"hi":9.255,"mid":9.2325,"touches":2,"last_touch_days_ago":11}],"high":9.255,"low":7.62,"atr":0.3793,"sessions":14,"tol":0.0948}}